IBEX Ltd

IBEX
🏛️ 美国 →
39.51
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.18 42.18 42.13 42.13 15.6K
09:31 42.10 42.10 42.10 42.10 0.1K
09:32 42.13 42.41 42.13 42.41 1.8K
09:33 42.13 42.13 42.10 42.10 0.7K
09:35 41.51 41.51 41.51 41.51 0.1K
09:36 42.00 42.00 42.00 42.00 0.4K
09:39 41.98 41.98 41.98 41.98 1.2K
09:43 41.60 41.68 41.60 41.68 0.5K
09:47 41.91 41.91 41.91 41.91 0.6K
09:49 41.91 41.91 41.91 41.91 0.2K
09:53 42.01 42.01 42.01 42.01 0.3K
09:57 41.94 41.94 41.94 41.94 0.3K
09:59 41.73 41.73 41.73 41.73 0.6K
10:00 41.68 41.68 41.68 41.68 0.4K
10:01 41.68 41.68 41.68 41.68 0.2K
10:02 41.67 41.67 41.67 41.67 0.8K
10:04 41.47 41.47 41.47 41.47 0.5K
10:05 41.37 41.37 41.37 41.37 0.6K
10:06 41.47 41.47 41.47 41.47 1.0K
10:08 41.59 41.60 41.39 41.39 2.2K
10:16 41.41 41.41 41.41 41.41 1.2K
10:17 41.42 41.42 41.42 41.42 0.2K
10:20 41.42 41.42 41.42 41.42 0.6K
10:28 41.26 41.26 41.26 41.26 0.4K
10:31 41.25 41.25 41.25 41.25 0.3K
10:32 41.09 41.37 41.09 41.37 2.1K
10:33 41.28 41.28 41.28 41.28 0.3K
10:34 41.25 41.25 41.25 41.25 1.2K
11:00 41.11 41.11 41.11 41.11 0.3K
11:01 41.20 41.20 41.20 41.20 0.6K
11:02 41.10 41.10 41.10 41.10 0.2K
11:04 41.04 41.04 40.92 40.92 6.1K
11:05 40.93 40.93 40.93 40.93 0.8K
11:07 40.98 40.98 40.98 40.98 0.3K
11:08 40.87 40.87 40.87 40.87 2.2K
11:10 40.88 40.88 40.88 40.88 0.4K
11:15 40.85 40.85 40.85 40.85 0.3K
11:16 40.76 40.76 40.76 40.76 0.3K
11:18 40.76 40.76 40.74 40.74 1.5K
11:19 40.75 40.75 40.75 40.75 0.2K
11:22 40.70 40.77 40.70 40.77 0.4K
11:23 40.77 40.77 40.77 40.77 0.5K
11:24 40.83 40.89 40.83 40.84 1.2K
11:26 40.83 40.83 40.83 40.83 0.4K
11:27 40.84 40.91 40.84 40.91 2.0K
11:30 40.90 40.90 40.90 40.90 0.3K
11:35 40.83 40.83 40.83 40.83 1.4K
11:37 40.70 40.80 40.68 40.80 5.0K
11:38 40.82 40.82 40.77 40.77 0.9K
11:40 40.82 40.82 40.82 40.82 0.1K
11:41 40.76 40.76 40.76 40.76 0.1K
11:43 40.80 40.80 40.80 40.80 0.8K
11:45 40.68 40.68 40.68 40.68 0.3K
11:48 40.63 40.63 40.63 40.63 0.2K
11:50 40.62 40.62 40.62 40.62 2.0K
11:51 40.71 40.73 40.69 40.73 1.7K
11:54 40.78 40.78 40.78 40.78 0.3K
11:57 40.78 40.78 40.78 40.78 0.1K
11:58 40.78 40.78 40.78 40.78 0.3K
11:59 40.82 40.82 40.82 40.82 0.6K
12:00 40.86 40.86 40.86 40.86 0.4K
12:04 40.81 40.81 40.81 40.81 1.5K
12:05 40.81 40.81 40.81 40.81 0.5K
12:07 40.81 40.81 40.81 40.81 0.1K
12:08 40.89 40.92 40.89 40.92 1.0K
12:09 40.92 40.92 40.92 40.92 0.3K
12:10 40.86 40.86 40.86 40.86 0.6K
12:18 40.90 40.90 40.90 40.90 0.2K
12:20 40.93 40.93 40.93 40.93 0.4K
12:22 40.99 40.99 40.99 40.99 0.7K
12:23 40.95 40.95 40.95 40.95 0.5K
12:25 41.02 41.02 41.02 41.02 2.5K
12:28 41.08 41.12 41.05 41.12 3.8K
12:30 41.15 41.36 41.15 41.36 4.9K
12:31 41.36 41.36 41.36 41.36 0.3K
12:32 41.42 41.42 41.32 41.32 0.5K
12:33 41.39 41.39 41.39 41.39 2.5K
12:37 41.59 41.59 41.59 41.59 1.2K
12:38 41.62 41.62 41.62 41.62 0.9K
12:40 41.69 41.69 41.66 41.69 2.1K
12:42 41.62 41.69 41.62 41.69 0.7K
12:43 41.69 41.69 41.69 41.69 1.2K
12:48 41.63 41.63 41.63 41.63 0.4K
12:49 41.67 41.67 41.67 41.67 0.5K
12:51 41.55 41.65 41.52 41.65 1.5K
12:53 41.63 41.63 41.55 41.55 0.5K
12:54 41.52 41.52 41.52 41.52 0.8K
13:00 41.61 41.61 41.61 41.61 0.7K
13:05 41.57 41.57 41.57 41.57 1.0K
13:13 41.38 41.38 41.32 41.32 0.6K
13:15 41.33 41.33 41.33 41.33 0.3K
13:16 41.47 41.47 41.47 41.47 1.7K
13:18 41.54 41.54 41.54 41.54 0.3K
13:23 41.51 41.51 41.51 41.51 0.8K
13:36 41.44 41.44 41.44 41.44 0.3K
13:39 41.50 41.50 41.50 41.50 0.5K
13:48 41.49 41.49 41.49 41.49 0.4K
13:54 41.44 41.44 41.44 41.44 0.2K
13:56 41.49 41.51 41.48 41.51 0.6K
13:58 41.46 41.46 41.46 41.46 0.1K
13:59 41.49 41.49 41.49 41.49 1.0K
14:07 41.44 41.44 41.44 41.44 0.5K
14:12 41.39 41.39 41.39 41.39 0.3K
14:15 41.35 41.35 41.35 41.35 0.3K
14:19 41.35 41.35 41.35 41.35 0.3K
14:22 41.35 41.35 41.28 41.28 1.8K
14:27 41.22 41.22 41.22 41.22 0.2K
14:28 41.28 41.28 41.28 41.28 0.1K
14:29 41.35 41.37 41.34 41.34 2.9K
14:32 41.33 41.33 41.33 41.33 0.2K
14:33 41.42 41.42 41.34 41.34 0.7K
14:34 41.37 41.37 41.37 41.37 0.5K
14:35 41.37 41.37 41.37 41.37 0.4K
14:37 41.44 41.44 41.44 41.44 1.0K
14:44 41.42 41.42 41.42 41.42 0.2K
14:45 41.38 41.38 41.38 41.38 0.2K
14:48 41.38 41.41 41.38 41.38 1.4K
14:52 41.34 41.34 41.34 41.34 1.0K
14:54 41.29 41.29 41.29 41.29 0.1K
14:55 41.32 41.32 41.32 41.32 0.6K
14:57 41.30 41.30 41.30 41.30 0.5K
15:04 41.35 41.35 41.35 41.35 1.2K
15:05 41.27 41.27 41.27 41.27 0.7K
15:12 41.19 41.19 41.19 41.19 0.8K
15:16 41.23 41.23 41.23 41.23 0.2K
15:19 41.25 41.25 41.25 41.25 1.5K
15:23 41.24 41.24 41.24 41.24 1.0K
15:27 41.20 41.20 41.20 41.20 0.8K
15:31 41.25 41.25 41.24 41.24 1.0K
15:32 41.25 41.25 41.25 41.25 1.3K
15:34 41.19 41.19 41.19 41.19 0.6K
15:37 41.19 41.19 41.19 41.19 0.3K
15:40 41.29 41.31 41.29 41.31 2.6K
15:41 41.30 41.34 41.30 41.30 1.4K
15:42 41.30 41.30 41.30 41.30 0.6K
15:44 41.29 41.29 41.29 41.29 0.8K
15:45 41.29 41.29 41.29 41.29 0.6K
15:47 41.30 41.30 41.30 41.30 0.4K
15:48 41.31 41.31 41.31 41.31 0.6K
15:49 41.27 41.27 41.27 41.27 0.5K
15:50 41.23 41.23 41.23 41.23 1.9K
15:51 41.17 41.17 41.17 41.17 0.6K
15:52 41.12 41.12 41.02 41.12 1.5K
15:53 41.09 41.09 41.09 41.09 1.4K
15:54 41.08 41.10 41.08 41.08 3.5K
15:55 41.11 41.11 40.92 41.00 5.6K
15:56 41.02 41.02 40.88 40.88 3.2K
15:57 40.93 40.93 40.93 40.93 1.9K
15:58 40.95 40.95 40.90 40.90 4.8K
15:59 40.94 40.97 40.87 40.94 124.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据