IBEX 35 Capped NR (IBEXCNR)

IBEXCNR
🏛️ 西班牙 →
45,388.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,068.30 37,185.40 37,047.70 37,176.60 6,933.6K
09:05 37,170.20 37,223.70 37,165.70 37,172.50 1,383.8K
09:10 37,173.40 37,181.20 37,111.50 37,170.40 1,044.0K
09:15 37,171.10 37,296.60 37,152.50 37,296.60 990.4K
09:20 37,308.40 37,336.50 37,285.80 37,335.00 1,060.3K
09:25 37,332.80 37,408.00 37,332.80 37,375.60 813.1K
09:30 37,382.70 37,390.30 37,295.00 37,299.80 993.0K
09:35 37,311.60 37,345.00 37,292.00 37,296.60 595.8K
09:40 37,299.40 37,395.50 37,298.70 37,395.50 1,257.3K
09:45 37,393.10 37,400.70 37,369.50 37,373.00 1,020.1K
09:50 37,372.70 37,415.00 37,336.00 37,345.70 857.2K
09:55 37,346.50 37,371.80 37,322.70 37,330.10 555.5K
10:00 37,337.90 37,429.00 37,337.90 37,424.30 1,001.7K
10:05 37,423.80 37,432.90 37,369.30 37,379.10 792.8K
10:10 37,379.30 37,398.50 37,353.00 37,378.40 770.9K
10:15 37,374.40 37,375.00 37,351.70 37,363.60 715.5K
10:20 37,363.70 37,397.10 37,349.10 37,394.90 637.4K
10:25 37,403.00 37,406.20 37,383.60 37,386.70 408.4K
10:30 37,388.00 37,446.30 37,383.70 37,443.40 758.5K
10:35 37,440.10 37,442.10 37,400.60 37,431.20 582.2K
10:40 37,430.20 37,437.00 37,419.20 37,419.20 529.8K
10:45 37,423.10 37,429.80 37,396.50 37,396.50 548.2K
10:50 37,395.90 37,497.70 37,395.90 37,468.80 830.3K
10:55 37,468.50 37,479.80 37,450.80 37,479.70 530.2K
11:00 37,487.70 37,487.70 37,462.20 37,465.80 633.7K
11:05 37,469.50 37,474.20 37,455.30 37,467.70 492.6K
11:10 37,466.50 37,493.90 37,466.50 37,486.60 794.0K
11:15 37,483.40 37,483.40 37,450.20 37,461.90 593.6K
11:20 37,462.10 37,465.10 37,427.50 37,453.60 531.0K
11:25 37,453.90 37,469.00 37,439.70 37,469.00 288.0K
11:30 37,469.10 37,477.10 37,439.30 37,459.00 505.3K
11:35 37,460.70 37,461.60 37,438.40 37,440.50 288.5K
11:40 37,438.60 37,469.70 37,438.60 37,468.90 330.3K
11:45 37,468.20 37,497.90 37,454.70 37,497.90 276.2K
11:50 37,500.60 37,514.70 37,494.30 37,495.80 612.8K
11:55 37,498.60 37,506.40 37,491.90 37,501.90 259.2K
12:00 37,497.20 37,501.00 37,450.80 37,451.70 427.3K
12:05 37,452.00 37,472.10 37,451.40 37,459.30 361.8K
12:10 37,458.00 37,472.30 37,426.70 37,429.10 627.6K
12:15 37,426.00 37,431.50 37,386.10 37,394.90 902.1K
12:20 37,397.80 37,428.50 37,389.80 37,427.40 348.1K
12:25 37,427.30 37,428.60 37,408.00 37,410.70 353.1K
12:30 37,414.30 37,420.90 37,404.20 37,409.40 278.7K
12:35 37,414.10 37,414.10 37,393.40 37,403.30 270.8K
12:40 37,403.40 37,431.20 37,403.40 37,423.10 248.5K
12:45 37,423.60 37,438.50 37,394.70 37,394.70 375.8K
12:50 37,394.00 37,400.50 37,381.40 37,381.40 361.0K
12:55 37,381.70 37,381.70 37,344.20 37,355.60 330.7K
13:00 37,355.20 37,355.20 37,323.20 37,332.20 412.0K
13:05 37,332.60 37,335.70 37,269.20 37,311.30 763.3K
13:10 37,309.40 37,322.70 37,307.10 37,322.70 176.2K
13:15 37,323.00 37,339.90 37,323.00 37,337.60 247.2K
13:20 37,336.10 37,372.00 37,334.60 37,368.70 330.3K
13:25 37,369.20 37,380.50 37,368.00 37,368.20 271.9K
13:30 37,368.90 37,384.40 37,361.90 37,367.10 264.4K
13:35 37,369.30 37,369.30 37,344.20 37,356.20 407.9K
13:40 37,359.70 37,369.50 37,354.50 37,361.50 217.2K
13:45 37,362.20 37,371.60 37,359.20 37,363.90 282.4K
13:50 37,362.90 37,363.80 37,315.90 37,320.00 442.1K
13:55 37,322.40 37,334.00 37,315.60 37,333.50 242.5K
14:00 37,317.60 37,339.60 37,317.20 37,339.60 660.0K
14:05 37,339.00 37,345.40 37,323.30 37,343.50 388.4K
14:10 37,350.40 37,357.80 37,342.40 37,357.60 277.9K
14:15 37,358.00 37,380.40 37,358.00 37,369.50 744.1K
14:20 37,368.90 37,376.50 37,361.60 37,370.50 263.1K
14:25 37,372.50 37,378.40 37,356.00 37,358.80 335.1K
14:30 37,358.50 37,381.60 37,350.70 37,379.60 421.9K
14:35 37,380.00 37,403.10 37,373.90 37,402.60 394.9K
14:40 37,400.60 37,418.90 37,397.70 37,405.60 420.5K
14:45 37,404.00 37,404.20 37,388.70 37,398.20 361.6K
14:50 37,398.50 37,404.00 37,394.70 37,400.30 439.9K
14:55 37,400.30 37,402.40 37,388.50 37,397.20 563.9K
15:00 37,397.60 37,429.60 37,397.60 37,427.70 279.5K
15:05 37,429.70 37,441.00 37,415.80 37,433.50 401.6K
15:10 37,435.30 37,444.90 37,429.00 37,441.80 308.9K
15:15 37,436.60 37,450.80 37,411.20 37,449.00 432.2K
15:20 37,451.70 37,474.20 37,440.60 37,473.00 413.2K
15:25 37,473.20 37,476.20 37,457.70 37,465.50 549.0K
15:30 37,461.20 37,476.30 37,448.90 37,476.30 722.6K
15:35 37,471.10 37,492.10 37,469.20 37,485.10 452.5K
15:40 37,485.20 37,493.10 37,454.70 37,467.90 564.3K
15:45 37,469.30 37,469.30 37,445.20 37,449.80 509.1K
15:50 37,447.60 37,461.50 37,433.10 37,435.70 523.6K
15:55 37,435.60 37,445.80 37,422.70 37,430.30 508.1K
16:00 37,427.50 37,446.70 37,424.30 37,444.30 561.5K
16:05 37,439.50 37,460.00 37,433.30 37,459.20 626.9K
16:10 37,460.50 37,472.20 37,445.00 37,445.00 652.8K
16:15 37,440.20 37,452.00 37,434.20 37,436.10 552.5K
16:20 37,434.70 37,442.20 37,430.50 37,431.30 508.8K
16:25 37,431.80 37,433.30 37,416.20 37,422.30 589.4K
16:30 37,423.00 37,423.00 37,378.80 37,386.50 738.2K
16:35 37,384.80 37,435.20 37,383.00 37,435.20 595.3K
16:40 37,436.80 37,480.80 37,429.80 37,480.80 866.8K
16:45 37,484.20 37,488.60 37,473.60 37,481.10 847.2K
16:50 37,479.60 37,493.70 37,473.70 37,487.90 612.3K
16:55 37,486.10 37,504.90 37,468.20 37,504.70 657.3K
17:00 37,507.40 37,545.20 37,507.40 37,537.70 894.2K
17:05 37,539.30 37,567.90 37,539.30 37,563.10 1,180.6K
17:10 37,566.30 37,585.50 37,564.30 37,577.70 1,107.1K
17:15 37,582.20 37,594.70 37,575.00 37,591.80 878.6K
17:20 37,590.10 37,590.30 37,566.90 37,576.80 1,198.9K
17:25 37,577.30 37,583.60 37,560.60 37,579.40 1,607.5K
17:35 37,619.40 37,619.40 37,619.40 37,619.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据