IBEX 35 Capped NR (IBEXCNR)

IBEXCNR
🏛️ 西班牙 →
45,648.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,805.30 37,817.30 37,774.50 37,810.40 6,550.7K
09:05 37,799.60 37,799.60 37,735.40 37,773.30 1,548.6K
09:10 37,769.60 37,819.10 37,764.70 37,797.40 1,641.5K
09:15 37,793.40 37,821.70 37,791.50 37,816.60 1,018.1K
09:20 37,821.90 37,849.10 37,814.60 37,836.10 1,603.4K
09:25 37,835.50 37,836.10 37,805.00 37,831.70 1,140.4K
09:30 37,838.50 37,888.30 37,837.10 37,866.60 2,308.3K
09:35 37,872.50 37,925.10 37,872.50 37,908.00 2,355.3K
09:40 37,898.10 37,898.10 37,846.90 37,846.90 896.6K
09:45 37,849.60 37,878.20 37,827.10 37,874.70 1,166.3K
09:50 37,881.30 37,949.70 37,874.10 37,947.90 1,937.8K
09:55 37,949.50 37,961.60 37,940.40 37,958.70 924.6K
10:00 37,968.30 38,002.50 37,955.80 38,001.60 1,421.0K
10:05 38,005.60 38,051.80 38,005.60 38,045.30 1,785.2K
10:10 38,046.70 38,046.70 37,977.20 37,984.10 986.3K
10:15 37,991.90 38,070.10 37,991.90 38,054.80 791.8K
10:20 38,054.70 38,064.10 38,037.20 38,064.10 729.6K
10:25 38,061.90 38,073.90 38,053.70 38,067.20 615.5K
10:30 38,066.90 38,074.10 38,056.80 38,060.10 619.0K
10:35 38,060.80 38,092.10 38,053.50 38,089.80 721.9K
10:40 38,094.60 38,107.70 38,084.00 38,086.50 863.6K
10:45 38,086.60 38,086.60 38,072.50 38,085.20 840.3K
10:50 38,082.20 38,082.20 38,056.60 38,073.70 628.1K
10:55 38,073.70 38,083.30 38,069.10 38,074.80 668.9K
11:00 38,072.80 38,093.80 38,068.30 38,072.90 598.8K
11:05 38,072.80 38,082.60 38,048.50 38,076.30 714.8K
11:10 38,077.80 38,100.50 38,041.10 38,043.40 2,318.4K
11:15 38,040.60 38,048.70 38,014.20 38,036.80 1,169.2K
11:20 38,035.40 38,057.10 38,024.10 38,048.50 588.8K
11:25 38,052.00 38,060.80 38,045.60 38,054.10 790.3K
11:30 38,055.20 38,055.70 38,041.00 38,049.00 579.5K
11:35 38,049.00 38,062.20 38,040.80 38,057.10 533.6K
11:40 38,065.10 38,079.50 38,065.10 38,070.50 819.0K
11:45 38,069.60 38,082.00 38,058.90 38,072.40 492.4K
11:50 38,069.00 38,078.20 38,059.80 38,076.30 615.9K
11:55 38,076.60 38,084.80 38,070.60 38,079.80 405.9K
12:00 38,082.10 38,084.30 38,058.60 38,058.60 600.3K
12:05 38,060.60 38,090.70 38,059.80 38,090.10 684.6K
12:10 38,089.50 38,116.40 38,075.50 38,114.80 1,257.7K
12:15 38,115.30 38,122.30 38,100.10 38,114.70 1,190.4K
12:20 38,116.50 38,136.80 38,111.00 38,111.00 4,617.3K
12:25 38,111.80 38,113.40 38,093.60 38,097.20 805.0K
12:30 38,098.10 38,101.60 38,086.30 38,090.50 693.6K
12:35 38,092.80 38,098.40 38,063.90 38,064.40 563.0K
12:40 38,062.10 38,081.50 38,062.10 38,074.10 519.5K
12:45 38,073.60 38,101.10 38,069.80 38,097.30 426.0K
12:50 38,098.90 38,105.80 38,091.30 38,102.00 806.3K
12:55 38,106.00 38,128.80 38,106.00 38,122.30 698.7K
13:00 38,130.60 38,134.70 38,110.70 38,110.70 691.8K
13:05 38,110.60 38,119.70 38,105.10 38,113.40 480.0K
13:10 38,115.90 38,135.30 38,110.30 38,129.80 1,112.6K
13:15 38,131.50 38,131.50 38,105.30 38,106.10 449.3K
13:20 38,103.10 38,114.90 38,102.10 38,114.00 858.2K
13:25 38,113.10 38,124.20 38,108.30 38,119.70 697.7K
13:30 38,118.80 38,132.30 38,117.70 38,126.90 1,202.7K
13:35 38,124.10 38,130.90 38,096.60 38,101.40 460.7K
13:40 38,098.30 38,116.50 38,090.00 38,114.50 452.6K
13:45 38,114.00 38,122.70 38,111.60 38,113.90 641.6K
13:50 38,116.40 38,117.60 38,095.20 38,117.50 366.9K
13:55 38,116.60 38,116.60 38,099.20 38,107.40 418.4K
14:00 38,102.60 38,102.60 38,085.90 38,095.00 554.1K
14:05 38,094.90 38,115.50 38,085.70 38,114.20 624.0K
14:10 38,114.10 38,126.50 38,110.60 38,121.40 533.1K
14:15 38,123.10 38,128.10 38,107.10 38,124.20 448.7K
14:20 38,124.60 38,154.60 38,123.30 38,144.50 493.2K
14:25 38,152.50 38,154.30 38,133.70 38,148.60 387.3K
14:30 38,153.20 38,155.00 38,130.30 38,132.50 1,173.3K
14:35 38,131.60 38,141.40 38,110.60 38,116.80 1,094.9K
14:40 38,116.30 38,140.70 38,099.90 38,124.40 1,240.9K
14:45 38,118.50 38,143.20 38,106.90 38,143.20 768.5K
14:50 38,140.30 38,140.90 38,124.20 38,136.60 471.2K
14:55 38,135.80 38,135.80 38,085.10 38,110.80 1,139.3K
15:00 38,104.20 38,106.00 38,089.60 38,101.30 1,912.1K
15:05 38,107.50 38,135.40 38,107.40 38,134.40 1,249.1K
15:10 38,131.40 38,136.00 38,114.90 38,131.80 594.3K
15:15 38,130.90 38,141.30 38,118.50 38,118.50 512.5K
15:20 38,116.90 38,128.20 38,112.70 38,122.50 951.6K
15:25 38,127.30 38,139.30 38,117.40 38,139.00 1,349.7K
15:30 38,141.10 38,165.00 38,124.40 38,164.00 998.0K
15:35 38,164.80 38,180.20 38,158.70 38,169.40 1,021.0K
15:40 38,171.10 38,178.70 38,152.50 38,160.60 1,010.0K
15:45 38,162.30 38,172.70 38,159.50 38,172.50 567.1K
15:50 38,173.10 38,195.30 38,169.60 38,192.70 961.1K
15:55 38,195.20 38,222.20 38,195.20 38,222.20 1,581.7K
16:00 38,223.70 38,223.70 38,144.40 38,155.80 2,092.4K
16:05 38,154.30 38,170.00 38,137.80 38,165.80 775.6K
16:10 38,166.60 38,201.60 38,161.70 38,198.70 911.2K
16:15 38,201.10 38,219.20 38,199.10 38,199.10 1,006.8K
16:20 38,200.50 38,200.60 38,185.10 38,187.50 1,617.9K
16:25 38,190.30 38,191.80 38,174.30 38,178.30 1,015.5K
16:30 38,178.90 38,211.10 38,168.60 38,206.70 992.5K
16:35 38,204.80 38,225.60 38,202.60 38,219.10 797.2K
16:40 38,226.20 38,245.90 38,206.20 38,243.20 1,227.7K
16:45 38,251.60 38,261.50 38,245.20 38,247.40 1,203.0K
16:50 38,246.00 38,246.70 38,222.40 38,235.50 690.3K
16:55 38,235.80 38,241.80 38,222.40 38,236.70 721.4K
17:00 38,239.50 38,254.30 38,224.70 38,254.10 827.9K
17:05 38,252.20 38,272.20 38,252.20 38,269.50 1,595.3K
17:10 38,274.00 38,293.40 38,273.20 38,292.20 2,131.1K
17:15 38,291.80 38,293.70 38,286.80 38,288.50 1,295.4K
17:20 38,288.80 38,305.30 38,273.90 38,277.40 1,933.5K
17:25 38,274.50 38,295.10 38,273.80 38,295.10 1,963.1K
17:35 38,310.60 38,310.60 38,310.60 38,310.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据