16,398.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,808.70 | 14,808.70 | 14,808.70 | 14,808.70 | 2,543.3K |
| 17:35 | 14,834.90 | 14,834.90 | 14,834.90 | 14,834.90 | 0.0K |
历史数据概览
历史价格区间
历史高
16,250.00
2025-08-22
历史低
6,118.00
2020-03-16
成交量极值
成交峰值
1,084.5M
2016-06-24
成交低谷
1.6M
2025-07-15
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
46.7%
共2752交易日
日涨跌极值
单日最大涨幅
+8.57%
2020-11-06
单日最大跌幅
-14.06%
2020-03-12
月涨跌极值
单月最大涨幅
+22.64%
2020-11
单月最大跌幅
-22.38%
2020-03
相关股票
IBEX 35 Impact Dividend (IBEXDI)
IBEXDI
402.2000
Madrid Technology and Telecommunications (ICMS.MA)
ICMS.MA
769.3900
IBEX 35 Triple Short (IBEXTS)
IBEXTS
816.7000
BCN PER 30 (BCNPR30)
BCNPR30
32975.0700
IBEX 35 Mini Futures
15155.7998
IBEX 35 Capped NR (IBEXCNR)
IBEXCNR
45648.7000
Bilbao 2000 (BIL2000)
BIL2000
2364.1700
IBEX 35 Short (IBEXSH)
IBEXSH
1128.9000
IBEX35 Target Volatility 10% Standard (IBEXVA)
IBEXVA
282.9000
西班牙IBEX35指数 (IBEX)
ES35
15585.1000
热点股票
IBEX 35 Short X10 (IBEXGX)
IBEXGX
92.6000
IBEX 35 Triple Short (IBEXTS)
IBEXTS
830.8000
BCN Services (ISER.BC)
ISER.BC
1931.9800
Madrid Basic Materials Industry and Construction (ICNS.MA)
ICNS.MA
2416.1300
IBEX 35 Construction (IBEXIC)
IBEXIC
3005.2000
IBEX 35 Double Short (IBEXDS)
IBEXDS
52.8000
IBEX Medium Cap (IBEXC)
IBEXC
17470.3000
IBEX Small Cap (IBEXS)
IBEXS
10166.2000
Madrid Technology and Telecommunications (ICMS.MA)
ICMS.MA
771.0900
BCN Commerce & Finance (ICOM.BC)
ICOM.BC
238.0300