1,431.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 09:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 09:40 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 09:50 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 09:55 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 10:00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 10:20 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 10:40 | 1,027.00 | 1,027.00 | 1,022.00 | 1,022.00 | 0.2K |
| 10:50 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.6K |
| 11:15 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 11:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 12:40 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 13:00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |
| 13:10 | 1,022.00 | 1,026.00 | 1,022.00 | 1,026.00 | 0.3K |
| 13:15 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 13:25 | 1,029.00 | 1,029.00 | 1,022.00 | 1,022.00 | 3.0K |
| 13:30 | 1,022.00 | 1,022.00 | 1,021.00 | 1,021.00 | 2.7K |
| 13:45 | 1,021.00 | 1,022.00 | 1,021.00 | 1,022.00 | 2.2K |
| 14:00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 14:35 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 15:00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 15:05 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 15:10 | 1,022.00 | 1,026.00 | 1,022.00 | 1,026.00 | 0.2K |
| 15:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 15:20 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 15:30 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.6K |