希慎兴业

0014
🏛️ 香港 →
15.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.75 15.75 15.42 15.42 446.0K
09:35 15.40 15.40 15.30 15.30 22.0K
09:40 15.35 15.35 15.32 15.35 21.0K
09:45 15.34 15.36 15.34 15.36 23.0K
09:50 15.37 15.37 15.30 15.34 25.0K
09:55 15.31 15.35 15.31 15.35 15.0K
10:00 15.34 15.37 15.31 15.37 29.0K
10:05 15.38 15.38 15.38 15.38 5.0K
10:10 15.37 15.38 15.34 15.34 54.7K
10:15 15.35 15.38 15.34 15.38 27.0K
10:20 15.39 15.40 15.35 15.37 71.0K
10:25 15.40 15.40 15.38 15.39 8.0K
10:30 15.41 15.48 15.41 15.48 40.0K
10:35 15.47 15.49 15.47 15.48 20.0K
10:40 15.49 15.60 15.49 15.51 48.0K
10:45 15.50 15.56 15.50 15.56 22.0K
10:50 15.55 15.56 15.48 15.48 61.0K
10:55 15.49 15.52 15.49 15.51 13.0K
11:00 15.53 15.54 15.52 15.54 27.0K
11:05 15.55 15.55 15.52 15.52 25.0K
11:10 15.53 15.53 15.53 15.53 10.0K
11:20 15.52 15.53 15.52 15.52 31.0K
11:30 15.54 15.54 15.54 15.54 22.0K
11:35 15.55 15.58 15.55 15.58 56.0K
11:45 15.59 15.60 15.59 15.60 6.0K
11:50 15.59 15.59 15.56 15.56 17.0K
11:55 15.55 15.55 15.54 15.55 10.0K
13:00 15.60 15.60 15.54 15.60 34.0K
13:05 15.61 15.67 15.61 15.67 42.0K
13:10 15.66 15.67 15.65 15.65 26.0K
13:15 15.66 15.67 15.65 15.67 17.0K
13:20 15.68 15.69 15.68 15.69 16.0K
13:30 15.70 15.70 15.67 15.68 71.0K
13:40 15.69 15.71 15.68 15.71 29.0K
13:45 15.72 15.75 15.70 15.75 53.0K
13:50 15.73 15.73 15.69 15.71 36.0K
13:55 15.72 15.72 15.69 15.69 24.0K
14:00 15.68 15.68 15.60 15.67 82.0K
14:05 15.65 15.67 15.62 15.67 27.0K
14:10 15.68 15.75 15.68 15.75 51.0K
14:15 15.74 15.74 15.72 15.74 38.0K
14:20 15.75 15.75 15.70 15.70 31.0K
14:25 15.71 15.71 15.71 15.71 18.0K
14:30 15.72 15.72 15.71 15.71 7.0K
14:35 15.72 15.73 15.70 15.73 114.0K
14:40 15.70 15.74 15.70 15.70 10.0K
14:45 15.73 15.73 15.72 15.72 16.0K
14:50 15.74 15.76 15.74 15.76 54.0K
14:55 15.75 15.75 15.75 15.75 2.0K
15:00 15.73 15.73 15.72 15.73 76.0K
15:05 15.72 15.73 15.68 15.71 60.0K
15:10 15.68 15.68 15.63 15.64 49.0K
15:15 15.65 15.65 15.64 15.65 4.0K
15:20 15.66 15.66 15.63 15.64 36.0K
15:25 15.63 15.66 15.61 15.64 73.0K
15:30 15.65 15.66 15.65 15.66 29.0K
15:35 15.67 15.70 15.66 15.66 67.8K
15:45 15.67 15.67 15.67 15.67 13.0K
15:50 15.66 15.66 15.66 15.66 7.0K
15:55 15.67 15.67 15.59 15.59 56.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据