希慎兴业

0014
🏛️ 香港 →
15.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.93 15.94 15.92 15.94 14.0K
09:35 15.92 15.93 15.92 15.93 2.0K
09:40 15.94 15.94 15.94 15.94 10.0K
09:45 15.93 15.93 15.92 15.92 16.0K
09:50 15.94 15.94 15.85 15.85 32.0K
09:55 15.86 15.91 15.86 15.90 35.0K
10:00 15.91 15.91 15.91 15.91 15.0K
10:10 15.92 15.93 15.90 15.90 11.0K
10:15 15.88 15.90 15.88 15.90 4.0K
10:20 15.88 15.88 15.77 15.88 113.0K
10:25 15.89 15.92 15.89 15.92 5.0K
10:30 15.91 15.92 15.90 15.92 22.0K
10:35 15.88 15.91 15.84 15.91 6.0K
10:40 15.90 15.90 15.88 15.88 35.0K
10:50 15.89 15.90 15.89 15.90 4.0K
10:55 15.91 15.91 15.88 15.88 8.0K
11:00 15.90 15.91 15.82 15.83 176.0K
11:05 15.81 15.81 15.81 15.81 11.0K
11:10 15.86 15.86 15.84 15.85 23.0K
11:15 15.87 15.87 15.87 15.87 8.0K
11:20 15.86 15.86 15.85 15.86 40.0K
11:25 15.85 15.87 15.85 15.87 18.0K
11:30 15.88 15.89 15.88 15.89 8.0K
11:35 15.89 15.91 15.89 15.91 32.0K
11:45 15.90 15.91 15.90 15.91 4.0K
11:50 15.90 15.90 15.90 15.90 2.0K
11:55 15.89 15.90 15.84 15.89 175.0K
13:00 15.88 15.88 15.88 15.88 8.0K
13:05 15.87 15.88 15.87 15.88 13.0K
13:10 15.87 15.88 15.87 15.88 2.0K
13:15 15.87 15.88 15.87 15.88 4.0K
13:20 15.87 15.89 15.86 15.89 55.0K
13:35 15.87 15.88 15.87 15.87 14.0K
13:40 15.88 15.88 15.87 15.88 6.0K
13:45 15.87 15.88 15.87 15.88 40.0K
13:55 15.87 15.88 15.87 15.88 57.0K
14:00 15.89 15.89 15.89 15.89 3.0K
14:05 15.88 15.89 15.88 15.89 13.0K
14:10 15.89 15.90 15.89 15.89 63.0K
14:20 15.90 15.90 15.89 15.89 6.0K
14:25 15.90 15.90 15.89 15.90 16.0K
14:30 15.89 15.89 15.88 15.88 7.0K
14:35 15.89 15.89 15.89 15.89 8.0K
14:40 15.88 15.89 15.88 15.89 4.0K
14:45 15.88 15.89 15.88 15.89 30.0K
14:55 15.88 15.89 15.88 15.89 14.0K
15:00 15.89 15.89 15.89 15.89 31.0K
15:10 15.88 15.89 15.88 15.89 16.0K
15:15 15.88 15.89 15.88 15.89 10.0K
15:20 15.88 15.88 15.88 15.88 19.0K
15:25 15.87 15.87 15.86 15.86 201.0K
15:30 15.87 15.87 15.86 15.86 8.0K
15:35 15.87 15.87 15.87 15.87 4.0K
15:40 15.86 15.87 15.86 15.87 8.0K
15:45 15.86 15.86 15.84 15.84 101.0K
15:50 15.85 15.85 15.84 15.85 55.3K
15:55 15.86 15.87 15.85 15.86 281.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据