| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.14 |
16.14 |
16.01 |
16.01 |
169.8K |
| 09:35 |
15.98 |
16.00 |
15.96 |
15.96 |
8.0K |
| 09:40 |
15.94 |
15.94 |
15.88 |
15.94 |
30.0K |
| 09:45 |
15.95 |
15.95 |
15.93 |
15.93 |
7.0K |
| 09:50 |
15.94 |
15.97 |
15.94 |
15.97 |
12.0K |
| 09:55 |
15.93 |
16.01 |
15.93 |
16.01 |
20.0K |
| 10:00 |
16.03 |
16.04 |
16.00 |
16.04 |
14.0K |
| 10:10 |
16.02 |
16.03 |
16.00 |
16.03 |
7.0K |
| 10:15 |
16.02 |
16.02 |
16.01 |
16.01 |
17.0K |
| 10:20 |
16.00 |
16.03 |
16.00 |
16.03 |
4.0K |
| 10:25 |
16.02 |
16.02 |
16.02 |
16.02 |
4.0K |
| 10:30 |
16.03 |
16.04 |
16.02 |
16.02 |
9.0K |
| 10:35 |
16.03 |
16.03 |
16.03 |
16.03 |
2.0K |
| 10:40 |
16.02 |
16.02 |
16.02 |
16.02 |
6.0K |
| 10:45 |
16.00 |
16.02 |
16.00 |
16.02 |
5.5K |
| 10:50 |
16.03 |
16.03 |
15.99 |
15.99 |
95.0K |
| 10:55 |
16.01 |
16.01 |
16.00 |
16.00 |
3.0K |
| 11:00 |
16.03 |
16.03 |
16.03 |
16.03 |
6.0K |
| 11:10 |
16.00 |
16.03 |
16.00 |
16.00 |
23.0K |
| 11:15 |
16.03 |
16.03 |
16.01 |
16.01 |
6.0K |
| 11:20 |
16.02 |
16.04 |
16.02 |
16.04 |
3.0K |
| 11:35 |
16.05 |
16.05 |
16.05 |
16.05 |
1.0K |
| 11:40 |
16.04 |
16.05 |
16.04 |
16.05 |
3.0K |
| 11:45 |
16.02 |
16.02 |
16.02 |
16.02 |
2.0K |
| 11:50 |
16.00 |
16.04 |
16.00 |
16.04 |
36.0K |
| 11:55 |
16.02 |
16.02 |
16.02 |
16.02 |
0.0K |
| 13:00 |
16.00 |
16.06 |
15.99 |
16.05 |
28.0K |
| 13:05 |
16.04 |
16.05 |
16.04 |
16.05 |
4.0K |
| 13:15 |
16.01 |
16.01 |
16.01 |
16.01 |
8.0K |
| 13:20 |
16.00 |
16.03 |
16.00 |
16.02 |
12.0K |
| 13:25 |
16.03 |
16.03 |
16.02 |
16.02 |
11.0K |
| 13:30 |
16.00 |
16.02 |
15.99 |
16.01 |
36.0K |
| 13:45 |
16.00 |
16.00 |
15.99 |
15.99 |
11.0K |
| 13:50 |
15.97 |
16.00 |
15.97 |
16.00 |
20.0K |
| 13:55 |
15.99 |
16.01 |
15.99 |
16.00 |
20.0K |
| 14:00 |
16.01 |
16.01 |
16.00 |
16.00 |
44.5K |
| 14:05 |
15.98 |
15.98 |
15.98 |
15.98 |
1.0K |
| 14:10 |
16.01 |
16.01 |
15.98 |
16.00 |
16.0K |
| 14:15 |
16.01 |
16.01 |
16.00 |
16.00 |
13.0K |
| 14:20 |
16.00 |
16.01 |
15.92 |
15.97 |
45.0K |
| 14:25 |
15.92 |
15.98 |
15.85 |
15.93 |
381.0K |
| 14:30 |
15.95 |
15.96 |
15.95 |
15.96 |
13.0K |
| 14:35 |
15.99 |
16.00 |
15.99 |
16.00 |
11.0K |
| 14:40 |
15.98 |
16.00 |
15.98 |
16.00 |
13.0K |
| 14:45 |
15.99 |
15.99 |
15.99 |
15.99 |
1.0K |
| 14:50 |
15.98 |
15.99 |
15.98 |
15.98 |
15.0K |
| 14:55 |
15.98 |
15.98 |
15.98 |
15.98 |
21.5K |
| 15:20 |
15.97 |
15.97 |
15.97 |
15.97 |
2.0K |
| 15:25 |
15.97 |
15.97 |
15.97 |
15.97 |
36.0K |
| 15:35 |
15.98 |
15.99 |
15.97 |
15.97 |
18.0K |
| 15:40 |
15.98 |
15.98 |
15.98 |
15.98 |
8.0K |
| 15:55 |
15.97 |
16.00 |
15.96 |
15.96 |
85.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|