| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.13 |
16.25 |
16.13 |
16.18 |
34.0K |
| 09:35 |
16.16 |
16.16 |
16.16 |
16.16 |
3.0K |
| 09:40 |
16.19 |
16.19 |
16.18 |
16.18 |
19.0K |
| 09:45 |
16.14 |
16.18 |
16.14 |
16.17 |
28.0K |
| 09:50 |
16.18 |
16.18 |
16.17 |
16.17 |
2.0K |
| 09:55 |
16.18 |
16.18 |
16.11 |
16.12 |
25.0K |
| 10:00 |
16.15 |
16.15 |
16.10 |
16.10 |
9.0K |
| 10:10 |
16.00 |
16.08 |
15.98 |
15.98 |
28.0K |
| 10:15 |
15.99 |
16.04 |
15.99 |
16.01 |
20.0K |
| 10:20 |
16.00 |
16.00 |
15.99 |
15.99 |
13.0K |
| 10:25 |
16.01 |
16.03 |
16.01 |
16.01 |
14.0K |
| 10:30 |
15.99 |
16.01 |
15.98 |
15.98 |
34.0K |
| 10:40 |
16.00 |
16.00 |
15.97 |
15.97 |
9.0K |
| 10:45 |
15.97 |
16.04 |
15.97 |
16.03 |
127.2K |
| 10:50 |
16.05 |
16.05 |
16.03 |
16.03 |
9.0K |
| 11:00 |
16.05 |
16.05 |
16.01 |
16.03 |
16.0K |
| 11:05 |
16.01 |
16.01 |
16.00 |
16.00 |
17.0K |
| 11:10 |
15.98 |
15.98 |
15.98 |
15.98 |
5.0K |
| 11:15 |
15.97 |
16.04 |
15.97 |
15.98 |
19.0K |
| 11:20 |
15.99 |
16.01 |
15.99 |
16.01 |
3.0K |
| 11:25 |
15.98 |
16.06 |
15.98 |
16.06 |
70.0K |
| 11:30 |
16.05 |
16.07 |
16.05 |
16.07 |
8.0K |
| 11:35 |
16.08 |
16.09 |
16.07 |
16.09 |
13.0K |
| 11:45 |
16.07 |
16.15 |
16.07 |
16.15 |
66.0K |
| 11:50 |
16.22 |
16.27 |
16.18 |
16.27 |
335.0K |
| 11:55 |
16.29 |
16.30 |
16.26 |
16.26 |
174.7K |
| 13:00 |
16.22 |
16.22 |
16.11 |
16.13 |
61.0K |
| 13:05 |
16.14 |
16.15 |
16.13 |
16.13 |
20.0K |
| 13:10 |
16.15 |
16.16 |
16.15 |
16.16 |
12.0K |
| 13:20 |
16.17 |
16.17 |
16.17 |
16.17 |
28.0K |
| 13:30 |
16.16 |
16.17 |
16.15 |
16.15 |
12.0K |
| 13:40 |
16.16 |
16.19 |
16.15 |
16.19 |
59.0K |
| 13:45 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 13:50 |
16.21 |
16.21 |
16.21 |
16.21 |
2.0K |
| 13:55 |
16.20 |
16.20 |
16.18 |
16.18 |
17.0K |
| 14:00 |
16.17 |
16.17 |
16.17 |
16.17 |
8.0K |
| 14:05 |
16.20 |
16.20 |
16.17 |
16.17 |
17.0K |
| 14:10 |
16.18 |
16.18 |
16.17 |
16.17 |
10.0K |
| 14:15 |
16.16 |
16.21 |
16.16 |
16.21 |
60.0K |
| 14:20 |
16.22 |
16.22 |
16.22 |
16.22 |
4.0K |
| 14:25 |
16.21 |
16.21 |
16.20 |
16.20 |
22.0K |
| 14:30 |
16.17 |
16.18 |
16.16 |
16.18 |
22.0K |
| 14:35 |
16.15 |
16.16 |
16.14 |
16.16 |
29.0K |
| 14:40 |
16.17 |
16.17 |
16.15 |
16.15 |
11.0K |
| 14:45 |
16.14 |
16.15 |
16.09 |
16.15 |
95.0K |
| 14:50 |
16.14 |
16.14 |
16.12 |
16.12 |
10.0K |
| 14:55 |
16.13 |
16.13 |
16.11 |
16.11 |
20.0K |
| 15:00 |
16.10 |
16.11 |
16.06 |
16.09 |
40.0K |
| 15:05 |
16.10 |
16.10 |
16.09 |
16.10 |
7.0K |
| 15:10 |
16.09 |
16.09 |
16.09 |
16.09 |
5.0K |
| 15:15 |
16.10 |
16.16 |
16.10 |
16.16 |
96.0K |
| 15:20 |
16.15 |
16.15 |
16.15 |
16.15 |
3.0K |
| 15:25 |
16.16 |
16.16 |
16.14 |
16.14 |
25.0K |
| 15:30 |
16.15 |
16.15 |
16.11 |
16.12 |
52.0K |
| 15:35 |
16.11 |
16.11 |
16.11 |
16.11 |
15.0K |
| 15:40 |
16.12 |
16.13 |
16.11 |
16.13 |
44.0K |
| 15:45 |
16.12 |
16.13 |
16.12 |
16.12 |
51.5K |
| 15:50 |
16.13 |
16.13 |
16.10 |
16.10 |
29.7K |
| 15:55 |
16.11 |
16.16 |
16.05 |
16.16 |
2,062.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|