| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.64 |
16.65 |
16.50 |
16.50 |
14.0K |
| 09:35 |
16.43 |
16.43 |
16.38 |
16.38 |
11.0K |
| 09:40 |
16.34 |
16.45 |
16.34 |
16.44 |
75.0K |
| 09:45 |
16.43 |
16.43 |
16.43 |
16.43 |
3.0K |
| 09:55 |
16.42 |
16.45 |
16.42 |
16.45 |
18.0K |
| 10:00 |
16.39 |
16.39 |
16.34 |
16.34 |
37.0K |
| 10:05 |
16.32 |
16.32 |
16.30 |
16.30 |
33.0K |
| 10:10 |
16.29 |
16.31 |
16.26 |
16.31 |
38.3K |
| 10:15 |
16.32 |
16.34 |
16.32 |
16.34 |
29.0K |
| 10:20 |
16.32 |
16.32 |
16.31 |
16.31 |
6.0K |
| 10:25 |
16.34 |
16.34 |
16.34 |
16.34 |
4.0K |
| 10:30 |
16.31 |
16.35 |
16.31 |
16.35 |
33.0K |
| 10:40 |
16.34 |
16.34 |
16.34 |
16.34 |
1.0K |
| 10:45 |
16.31 |
16.35 |
16.30 |
16.35 |
51.0K |
| 10:55 |
16.36 |
16.36 |
16.33 |
16.33 |
5.0K |
| 11:05 |
16.31 |
16.31 |
16.27 |
16.29 |
89.0K |
| 11:25 |
16.24 |
16.24 |
16.24 |
16.24 |
36.0K |
| 11:30 |
16.26 |
16.27 |
16.26 |
16.27 |
1.0K |
| 11:35 |
16.26 |
16.27 |
16.23 |
16.23 |
54.0K |
| 11:40 |
16.22 |
16.22 |
16.22 |
16.22 |
5.0K |
| 11:45 |
16.23 |
16.23 |
16.23 |
16.23 |
5.0K |
| 11:55 |
16.26 |
16.26 |
16.26 |
16.26 |
1.0K |
| 13:00 |
16.25 |
16.26 |
16.23 |
16.26 |
34.0K |
| 13:05 |
16.27 |
16.28 |
16.27 |
16.28 |
10.0K |
| 13:10 |
16.23 |
16.23 |
16.23 |
16.23 |
2.0K |
| 13:20 |
16.28 |
16.28 |
16.27 |
16.27 |
3.0K |
| 13:25 |
16.28 |
16.28 |
16.27 |
16.27 |
9.0K |
| 13:35 |
16.23 |
16.24 |
16.23 |
16.23 |
27.0K |
| 13:45 |
16.24 |
16.28 |
16.24 |
16.28 |
42.0K |
| 13:55 |
16.24 |
16.27 |
16.23 |
16.25 |
27.0K |
| 14:00 |
16.22 |
16.23 |
16.15 |
16.19 |
147.0K |
| 14:05 |
16.15 |
16.16 |
16.15 |
16.16 |
1.0K |
| 14:10 |
16.19 |
16.25 |
16.19 |
16.25 |
27.0K |
| 14:15 |
16.26 |
16.26 |
16.25 |
16.26 |
4.0K |
| 14:25 |
16.24 |
16.25 |
16.24 |
16.24 |
23.0K |
| 14:40 |
16.23 |
16.23 |
16.17 |
16.17 |
25.0K |
| 14:45 |
16.21 |
16.21 |
16.17 |
16.20 |
41.0K |
| 14:50 |
16.19 |
16.20 |
16.19 |
16.19 |
4.0K |
| 14:55 |
16.21 |
16.21 |
16.17 |
16.17 |
18.0K |
| 15:05 |
16.19 |
16.26 |
16.19 |
16.22 |
120.7K |
| 15:10 |
16.26 |
16.26 |
16.18 |
16.18 |
13.0K |
| 15:15 |
16.20 |
16.22 |
16.20 |
16.22 |
45.0K |
| 15:20 |
16.23 |
16.23 |
16.23 |
16.23 |
60.0K |
| 15:25 |
16.24 |
16.24 |
16.24 |
16.24 |
15.0K |
| 15:35 |
16.23 |
16.23 |
16.23 |
16.23 |
11.0K |
| 15:40 |
16.26 |
16.26 |
16.26 |
16.26 |
39.0K |
| 15:45 |
16.24 |
16.27 |
16.24 |
16.26 |
54.0K |
| 15:50 |
16.29 |
16.29 |
16.29 |
16.29 |
21.0K |
| 15:55 |
16.28 |
16.31 |
16.26 |
16.27 |
253.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|