| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.21 |
16.60 |
16.21 |
16.49 |
259.0K |
| 09:35 |
16.46 |
16.48 |
16.40 |
16.40 |
32.0K |
| 09:40 |
16.39 |
16.39 |
16.37 |
16.37 |
13.0K |
| 09:45 |
16.38 |
16.38 |
16.38 |
16.38 |
14.0K |
| 09:50 |
16.40 |
16.40 |
16.40 |
16.40 |
34.0K |
| 09:55 |
16.39 |
16.40 |
16.38 |
16.38 |
41.0K |
| 10:05 |
16.37 |
16.37 |
16.35 |
16.35 |
34.0K |
| 10:10 |
16.34 |
16.35 |
16.33 |
16.35 |
29.0K |
| 10:15 |
16.34 |
16.35 |
16.34 |
16.34 |
61.0K |
| 10:25 |
16.35 |
16.36 |
16.35 |
16.35 |
52.0K |
| 10:30 |
16.34 |
16.35 |
16.34 |
16.35 |
19.0K |
| 10:35 |
16.33 |
16.34 |
16.29 |
16.33 |
87.0K |
| 10:45 |
16.32 |
16.32 |
16.32 |
16.32 |
4.0K |
| 10:50 |
16.31 |
16.34 |
16.28 |
16.34 |
97.0K |
| 10:55 |
16.38 |
16.38 |
16.35 |
16.35 |
74.0K |
| 11:00 |
16.38 |
16.38 |
16.38 |
16.38 |
41.0K |
| 11:10 |
16.35 |
16.38 |
16.35 |
16.35 |
105.0K |
| 11:15 |
16.39 |
16.39 |
16.38 |
16.38 |
4.0K |
| 11:20 |
16.40 |
16.45 |
16.39 |
16.45 |
102.0K |
| 11:25 |
16.44 |
16.44 |
16.42 |
16.43 |
39.0K |
| 11:30 |
16.44 |
16.45 |
16.44 |
16.45 |
26.0K |
| 11:35 |
16.46 |
16.46 |
16.45 |
16.45 |
7.0K |
| 11:40 |
16.47 |
16.55 |
16.47 |
16.52 |
197.0K |
| 11:45 |
16.51 |
16.53 |
16.50 |
16.50 |
30.0K |
| 11:50 |
16.51 |
16.54 |
16.51 |
16.52 |
27.0K |
| 11:55 |
16.50 |
16.52 |
16.50 |
16.52 |
7.0K |
| 13:00 |
16.60 |
16.60 |
16.53 |
16.54 |
161.0K |
| 13:05 |
16.55 |
16.55 |
16.52 |
16.52 |
34.0K |
| 13:10 |
16.50 |
16.52 |
16.50 |
16.50 |
38.0K |
| 13:15 |
16.52 |
16.52 |
16.52 |
16.52 |
3.0K |
| 13:20 |
16.50 |
16.52 |
16.50 |
16.52 |
16.0K |
| 13:30 |
16.50 |
16.50 |
16.49 |
16.49 |
23.0K |
| 13:35 |
16.51 |
16.51 |
16.50 |
16.50 |
58.0K |
| 13:40 |
16.52 |
16.52 |
16.50 |
16.50 |
3.0K |
| 13:45 |
16.51 |
16.51 |
16.50 |
16.50 |
14.0K |
| 13:50 |
16.51 |
16.51 |
16.51 |
16.51 |
11.7K |
| 13:55 |
16.52 |
16.60 |
16.50 |
16.60 |
91.0K |
| 14:00 |
16.58 |
16.66 |
16.58 |
16.64 |
89.8K |
| 14:05 |
16.65 |
16.66 |
16.63 |
16.66 |
68.0K |
| 14:10 |
16.66 |
16.66 |
16.64 |
16.66 |
25.0K |
| 14:15 |
16.64 |
16.65 |
16.64 |
16.64 |
32.0K |
| 14:20 |
16.65 |
16.66 |
16.63 |
16.63 |
29.0K |
| 14:25 |
16.64 |
16.69 |
16.64 |
16.66 |
79.3K |
| 14:30 |
16.66 |
16.66 |
16.63 |
16.63 |
72.0K |
| 14:40 |
16.62 |
16.63 |
16.62 |
16.63 |
45.0K |
| 14:45 |
16.62 |
16.62 |
16.62 |
16.62 |
15.0K |
| 14:50 |
16.59 |
16.64 |
16.59 |
16.63 |
300.0K |
| 15:00 |
16.61 |
16.66 |
16.61 |
16.66 |
66.0K |
| 15:05 |
16.63 |
16.66 |
16.63 |
16.65 |
27.0K |
| 15:10 |
16.63 |
16.65 |
16.62 |
16.64 |
18.0K |
| 15:15 |
16.63 |
16.65 |
16.63 |
16.65 |
100.5K |
| 15:20 |
16.63 |
16.65 |
16.63 |
16.63 |
36.0K |
| 15:25 |
16.65 |
16.65 |
16.63 |
16.64 |
78.0K |
| 15:30 |
16.63 |
16.65 |
16.62 |
16.62 |
40.0K |
| 15:35 |
16.60 |
16.63 |
16.58 |
16.58 |
116.0K |
| 15:40 |
16.57 |
16.61 |
16.57 |
16.61 |
65.0K |
| 15:45 |
16.60 |
16.61 |
16.58 |
16.58 |
83.0K |
| 15:50 |
16.59 |
16.61 |
16.57 |
16.59 |
67.0K |
| 15:55 |
16.61 |
16.65 |
16.54 |
16.65 |
576.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|