| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.22 |
16.31 |
16.22 |
16.31 |
35.0K |
| 09:35 |
16.24 |
16.24 |
16.12 |
16.22 |
38.0K |
| 09:40 |
16.20 |
16.22 |
16.20 |
16.22 |
2.0K |
| 09:45 |
16.20 |
16.20 |
16.16 |
16.16 |
38.0K |
| 09:50 |
16.13 |
16.16 |
16.12 |
16.12 |
9.0K |
| 09:55 |
16.10 |
16.10 |
16.06 |
16.09 |
29.0K |
| 10:00 |
16.08 |
16.09 |
16.08 |
16.09 |
39.0K |
| 10:05 |
16.10 |
16.11 |
16.10 |
16.11 |
6.0K |
| 10:15 |
16.05 |
16.05 |
16.05 |
16.05 |
18.0K |
| 10:20 |
16.10 |
16.11 |
16.10 |
16.11 |
39.0K |
| 10:25 |
16.12 |
16.12 |
16.10 |
16.10 |
13.0K |
| 10:30 |
16.06 |
16.07 |
16.05 |
16.05 |
13.0K |
| 10:35 |
16.04 |
16.12 |
16.04 |
16.12 |
14.0K |
| 10:40 |
16.11 |
16.11 |
16.06 |
16.06 |
3.0K |
| 10:45 |
16.07 |
16.07 |
16.07 |
16.07 |
2.0K |
| 10:55 |
16.06 |
16.06 |
16.06 |
16.06 |
4.0K |
| 11:00 |
16.08 |
16.08 |
16.05 |
16.05 |
9.0K |
| 11:05 |
16.04 |
16.04 |
16.00 |
16.00 |
59.8K |
| 11:15 |
16.03 |
16.03 |
16.03 |
16.03 |
2.0K |
| 11:30 |
16.07 |
16.07 |
16.07 |
16.07 |
22.0K |
| 11:35 |
16.04 |
16.04 |
16.04 |
16.04 |
6.0K |
| 11:40 |
16.00 |
16.00 |
16.00 |
16.00 |
3.0K |
| 11:45 |
16.07 |
16.07 |
16.05 |
16.05 |
37.0K |
| 11:55 |
16.03 |
16.03 |
16.03 |
16.03 |
15.0K |
| 13:00 |
16.04 |
16.33 |
16.04 |
16.25 |
997.0K |
| 13:05 |
16.23 |
16.23 |
16.18 |
16.18 |
2.0K |
| 13:10 |
16.16 |
16.16 |
16.13 |
16.13 |
3.0K |
| 13:40 |
16.10 |
16.10 |
16.10 |
16.10 |
6.0K |
| 13:50 |
16.12 |
16.12 |
16.12 |
16.12 |
3.0K |
| 13:55 |
16.09 |
16.09 |
16.09 |
16.09 |
2.0K |
| 14:00 |
16.09 |
16.09 |
16.09 |
16.09 |
6.0K |
| 14:15 |
16.10 |
16.10 |
16.07 |
16.09 |
7.0K |
| 14:20 |
16.06 |
16.06 |
16.06 |
16.06 |
1.0K |
| 14:25 |
16.09 |
16.10 |
16.09 |
16.10 |
18.0K |
| 14:35 |
16.11 |
16.13 |
16.11 |
16.13 |
34.0K |
| 14:55 |
16.10 |
16.19 |
16.10 |
16.15 |
62.0K |
| 15:00 |
16.18 |
16.19 |
16.18 |
16.18 |
21.0K |
| 15:05 |
16.18 |
16.18 |
16.18 |
16.18 |
2.0K |
| 15:10 |
16.17 |
16.17 |
16.16 |
16.16 |
9.1K |
| 15:25 |
16.15 |
16.17 |
16.15 |
16.17 |
3.0K |
| 15:30 |
16.18 |
16.18 |
16.17 |
16.17 |
10.5K |
| 15:35 |
16.16 |
16.17 |
16.16 |
16.17 |
2.0K |
| 15:40 |
16.16 |
16.16 |
16.15 |
16.15 |
2.0K |
| 15:45 |
16.10 |
16.13 |
16.10 |
16.13 |
12.0K |
| 15:50 |
16.14 |
16.16 |
16.14 |
16.16 |
10.0K |
| 15:55 |
16.15 |
16.18 |
16.15 |
16.18 |
105.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|