| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.06 |
16.06 |
15.87 |
15.87 |
10.0K |
| 09:35 |
15.82 |
15.84 |
15.80 |
15.83 |
39.0K |
| 09:40 |
15.80 |
15.87 |
15.80 |
15.86 |
40.0K |
| 09:45 |
15.87 |
15.91 |
15.87 |
15.91 |
15.0K |
| 09:50 |
15.88 |
15.94 |
15.85 |
15.93 |
65.0K |
| 09:55 |
15.91 |
15.91 |
15.91 |
15.91 |
2.0K |
| 10:00 |
15.89 |
15.91 |
15.88 |
15.88 |
11.0K |
| 10:05 |
15.88 |
15.89 |
15.88 |
15.88 |
1.0K |
| 10:10 |
15.91 |
15.91 |
15.81 |
15.81 |
84.0K |
| 10:15 |
15.85 |
15.95 |
15.85 |
15.95 |
128.0K |
| 10:20 |
15.97 |
15.97 |
15.94 |
15.96 |
49.0K |
| 10:25 |
15.97 |
16.01 |
15.97 |
16.01 |
198.0K |
| 10:30 |
16.04 |
16.09 |
16.03 |
16.03 |
49.0K |
| 10:35 |
16.07 |
16.09 |
16.05 |
16.05 |
57.1K |
| 10:40 |
16.03 |
16.08 |
16.03 |
16.08 |
47.0K |
| 10:45 |
16.10 |
16.10 |
16.02 |
16.05 |
38.0K |
| 10:50 |
16.10 |
16.10 |
16.05 |
16.10 |
49.0K |
| 10:55 |
16.11 |
16.11 |
16.06 |
16.07 |
29.0K |
| 11:00 |
16.11 |
16.11 |
16.10 |
16.10 |
31.0K |
| 11:05 |
16.09 |
16.12 |
16.09 |
16.12 |
50.0K |
| 11:10 |
16.13 |
16.13 |
16.11 |
16.12 |
28.0K |
| 11:15 |
16.13 |
16.14 |
16.12 |
16.14 |
16.0K |
| 11:20 |
16.15 |
16.15 |
16.10 |
16.12 |
45.0K |
| 11:25 |
16.13 |
16.21 |
16.13 |
16.21 |
123.0K |
| 11:30 |
16.22 |
16.25 |
16.21 |
16.21 |
190.0K |
| 11:35 |
16.22 |
16.22 |
16.20 |
16.22 |
74.0K |
| 11:40 |
16.23 |
16.26 |
16.23 |
16.26 |
76.0K |
| 11:45 |
16.24 |
16.26 |
16.23 |
16.23 |
89.0K |
| 11:50 |
16.22 |
16.26 |
16.22 |
16.26 |
80.0K |
| 11:55 |
16.25 |
16.26 |
16.24 |
16.24 |
51.0K |
| 13:00 |
16.20 |
16.25 |
16.17 |
16.25 |
150.0K |
| 13:05 |
16.26 |
16.27 |
16.26 |
16.27 |
50.0K |
| 13:10 |
16.26 |
16.27 |
16.26 |
16.26 |
38.0K |
| 13:15 |
16.24 |
16.27 |
16.20 |
16.20 |
57.0K |
| 13:20 |
16.24 |
16.25 |
16.20 |
16.25 |
43.0K |
| 13:25 |
16.26 |
16.26 |
16.26 |
16.26 |
22.0K |
| 13:30 |
16.24 |
16.27 |
16.24 |
16.24 |
29.0K |
| 13:35 |
16.26 |
16.27 |
16.22 |
16.22 |
30.0K |
| 13:40 |
16.24 |
16.25 |
16.20 |
16.23 |
34.0K |
| 13:45 |
16.24 |
16.27 |
16.23 |
16.27 |
70.0K |
| 13:50 |
16.26 |
16.26 |
16.20 |
16.20 |
60.0K |
| 13:55 |
16.25 |
16.25 |
16.22 |
16.22 |
32.0K |
| 14:00 |
16.25 |
16.25 |
16.21 |
16.23 |
48.0K |
| 14:05 |
16.21 |
16.26 |
16.21 |
16.26 |
42.0K |
| 14:10 |
16.27 |
16.28 |
16.23 |
16.28 |
76.0K |
| 14:15 |
16.27 |
16.27 |
16.24 |
16.27 |
19.0K |
| 14:20 |
16.26 |
16.26 |
16.23 |
16.26 |
31.0K |
| 14:25 |
16.27 |
16.28 |
16.25 |
16.28 |
50.0K |
| 14:30 |
16.25 |
16.28 |
16.23 |
16.27 |
22.0K |
| 14:35 |
16.22 |
16.26 |
16.21 |
16.26 |
62.0K |
| 14:45 |
16.24 |
16.26 |
16.24 |
16.26 |
30.0K |
| 14:50 |
16.24 |
16.26 |
16.24 |
16.26 |
16.0K |
| 14:55 |
16.24 |
16.26 |
16.23 |
16.23 |
21.0K |
| 15:00 |
16.23 |
16.27 |
16.23 |
16.27 |
88.6K |
| 15:05 |
16.26 |
16.27 |
16.26 |
16.27 |
23.0K |
| 15:10 |
16.26 |
16.27 |
16.26 |
16.27 |
13.0K |
| 15:15 |
16.25 |
16.27 |
16.24 |
16.24 |
22.0K |
| 15:20 |
16.27 |
16.27 |
16.24 |
16.24 |
42.0K |
| 15:25 |
16.27 |
16.27 |
16.23 |
16.27 |
18.5K |
| 15:30 |
16.23 |
16.26 |
16.22 |
16.26 |
20.0K |
| 15:35 |
16.28 |
16.28 |
16.25 |
16.25 |
71.0K |
| 15:40 |
16.27 |
16.27 |
16.25 |
16.26 |
35.0K |
| 15:45 |
16.23 |
16.26 |
16.23 |
16.23 |
3.0K |
| 15:50 |
16.26 |
16.26 |
16.23 |
16.25 |
29.0K |
| 15:55 |
16.24 |
16.25 |
16.20 |
16.25 |
190.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|