| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.88 |
15.88 |
15.87 |
15.87 |
2.0K |
| 09:35 |
15.85 |
15.85 |
15.85 |
15.85 |
0.0K |
| 09:40 |
15.78 |
15.79 |
15.71 |
15.71 |
63.0K |
| 09:45 |
15.77 |
15.77 |
15.71 |
15.75 |
62.0K |
| 09:50 |
15.77 |
15.77 |
15.77 |
15.77 |
24.0K |
| 09:55 |
15.78 |
15.79 |
15.78 |
15.79 |
21.0K |
| 10:00 |
15.86 |
15.86 |
15.85 |
15.85 |
43.0K |
| 10:05 |
15.84 |
15.84 |
15.84 |
15.84 |
2.0K |
| 10:10 |
15.83 |
15.83 |
15.79 |
15.80 |
21.0K |
| 10:25 |
15.78 |
15.80 |
15.78 |
15.79 |
5.0K |
| 10:30 |
15.81 |
15.90 |
15.81 |
15.90 |
64.0K |
| 10:35 |
15.89 |
15.91 |
15.86 |
15.91 |
44.0K |
| 10:40 |
15.87 |
15.93 |
15.87 |
15.90 |
43.0K |
| 10:50 |
15.94 |
15.94 |
15.90 |
15.90 |
13.0K |
| 10:55 |
15.94 |
15.94 |
15.90 |
15.90 |
10.0K |
| 11:00 |
15.92 |
15.98 |
15.90 |
15.98 |
82.0K |
| 11:05 |
15.96 |
16.03 |
15.93 |
16.02 |
200.0K |
| 11:10 |
16.01 |
16.01 |
16.00 |
16.00 |
66.0K |
| 11:15 |
16.01 |
16.01 |
15.98 |
15.98 |
57.0K |
| 11:20 |
15.99 |
16.03 |
15.99 |
16.03 |
50.0K |
| 11:25 |
16.02 |
16.02 |
16.01 |
16.01 |
13.0K |
| 11:30 |
15.99 |
16.04 |
15.99 |
16.03 |
103.0K |
| 11:35 |
16.02 |
16.05 |
16.02 |
16.05 |
37.0K |
| 11:40 |
16.07 |
16.08 |
16.05 |
16.07 |
61.0K |
| 11:50 |
16.06 |
16.06 |
16.05 |
16.06 |
13.0K |
| 11:55 |
16.05 |
16.05 |
16.00 |
16.01 |
28.0K |
| 13:00 |
16.01 |
16.09 |
16.01 |
16.03 |
93.0K |
| 13:05 |
16.04 |
16.06 |
16.01 |
16.06 |
22.0K |
| 13:10 |
16.02 |
16.02 |
16.00 |
16.02 |
26.0K |
| 13:15 |
16.05 |
16.05 |
16.02 |
16.04 |
9.0K |
| 13:20 |
16.05 |
16.08 |
16.04 |
16.07 |
31.0K |
| 13:25 |
16.10 |
16.10 |
16.06 |
16.06 |
103.0K |
| 13:30 |
16.05 |
16.05 |
16.05 |
16.05 |
13.0K |
| 13:40 |
16.04 |
16.05 |
16.04 |
16.05 |
7.0K |
| 13:45 |
16.07 |
16.07 |
16.05 |
16.05 |
16.0K |
| 13:50 |
16.06 |
16.08 |
16.06 |
16.08 |
21.0K |
| 13:55 |
16.07 |
16.07 |
16.07 |
16.07 |
7.0K |
| 14:00 |
16.04 |
16.09 |
16.04 |
16.09 |
37.0K |
| 14:05 |
16.10 |
16.12 |
16.10 |
16.12 |
86.0K |
| 14:10 |
16.11 |
16.11 |
16.11 |
16.11 |
9.0K |
| 14:15 |
16.10 |
16.10 |
16.10 |
16.10 |
21.0K |
| 14:25 |
16.09 |
16.09 |
16.06 |
16.06 |
34.0K |
| 14:30 |
16.05 |
16.06 |
16.04 |
16.04 |
30.0K |
| 14:35 |
16.06 |
16.06 |
16.04 |
16.04 |
24.1K |
| 14:40 |
16.04 |
16.04 |
16.04 |
16.04 |
0.0K |
| 14:45 |
16.06 |
16.06 |
16.04 |
16.04 |
32.0K |
| 14:50 |
16.09 |
16.12 |
16.05 |
16.06 |
95.0K |
| 14:55 |
16.09 |
16.10 |
16.06 |
16.10 |
12.0K |
| 15:00 |
16.06 |
16.10 |
16.04 |
16.09 |
15.0K |
| 15:05 |
16.05 |
16.08 |
16.05 |
16.06 |
21.0K |
| 15:10 |
16.05 |
16.08 |
16.03 |
16.03 |
19.0K |
| 15:15 |
16.08 |
16.08 |
16.08 |
16.08 |
17.0K |
| 15:25 |
16.06 |
16.08 |
16.04 |
16.04 |
25.0K |
| 15:30 |
16.01 |
16.07 |
16.01 |
16.02 |
48.0K |
| 15:35 |
16.05 |
16.05 |
16.02 |
16.02 |
38.0K |
| 15:40 |
16.01 |
16.02 |
16.00 |
16.02 |
48.0K |
| 15:45 |
16.00 |
16.01 |
16.00 |
16.00 |
30.0K |
| 15:50 |
16.01 |
16.01 |
15.99 |
16.01 |
44.0K |
| 15:55 |
16.00 |
16.06 |
15.97 |
16.06 |
564.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|