希慎兴业

0014
🏛️ 香港 →
15.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.59 15.59 15.57 15.57 6.0K
09:35 15.57 15.57 15.57 15.57 9.0K
09:40 15.53 15.58 15.53 15.56 34.0K
09:45 15.53 15.53 15.53 15.53 12.0K
09:50 15.52 15.52 15.50 15.52 8.0K
09:55 15.54 15.54 15.52 15.53 20.0K
10:00 15.52 15.54 15.52 15.54 12.0K
10:05 15.53 15.53 15.52 15.52 82.0K
10:10 15.53 15.54 15.53 15.54 44.0K
10:15 15.55 15.58 15.53 15.53 15.0K
10:20 15.53 15.58 15.53 15.58 4.0K
10:30 15.54 15.58 15.54 15.55 16.0K
10:35 15.56 15.58 15.56 15.58 4.0K
10:45 15.54 15.54 15.51 15.51 59.0K
10:50 15.52 15.56 15.52 15.54 64.0K
10:55 15.55 15.55 15.55 15.55 14.0K
11:00 15.54 15.56 15.54 15.56 15.0K
11:10 15.55 15.55 15.54 15.54 12.0K
11:15 15.53 15.53 15.53 15.53 9.0K
11:20 15.56 15.56 15.56 15.56 83.0K
11:30 15.58 15.58 15.58 15.58 3.0K
11:40 15.59 15.68 15.59 15.68 157.0K
11:45 15.69 15.75 15.69 15.75 89.0K
11:50 15.74 15.78 15.74 15.78 160.0K
11:55 15.79 15.85 15.79 15.85 172.0K
13:00 15.79 15.90 15.79 15.89 252.0K
13:05 15.90 15.91 15.89 15.91 115.0K
13:10 15.89 15.89 15.84 15.84 72.0K
13:15 15.83 15.83 15.78 15.78 8.0K
13:25 15.74 15.78 15.74 15.78 4.0K
13:30 15.76 15.76 15.74 15.74 10.0K
13:35 15.78 15.78 15.75 15.75 10.0K
13:45 15.78 15.78 15.74 15.74 28.0K
13:55 15.75 15.76 15.74 15.74 60.0K
14:00 15.78 15.78 15.78 15.78 30.0K
14:10 15.76 15.76 15.76 15.76 2.0K
14:15 15.78 15.78 15.78 15.78 33.0K
14:35 15.76 15.76 15.76 15.76 1.0K
14:45 15.78 15.79 15.78 15.78 116.0K
14:50 15.79 15.79 15.78 15.79 47.0K
14:55 15.80 15.80 15.78 15.78 5.0K
15:00 15.77 15.77 15.77 15.77 7.0K
15:10 15.78 15.79 15.78 15.79 22.0K
15:15 15.80 15.80 15.79 15.80 4.0K
15:20 15.78 15.78 15.78 15.78 8.0K
15:25 15.77 15.82 15.77 15.80 81.0K
15:30 15.82 15.82 15.80 15.82 11.0K
15:35 15.81 15.84 15.81 15.84 22.0K
15:40 15.83 15.84 15.82 15.82 6.0K
15:45 15.81 15.82 15.80 15.80 27.0K
15:50 15.79 15.79 15.76 15.76 10.0K
15:55 15.77 15.81 15.75 15.81 338.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据