希慎兴业

0014
🏛️ 香港 →
15.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.12 15.16 15.05 15.06 31.0K
09:35 15.08 15.12 15.08 15.12 10.0K
09:40 15.13 15.14 15.13 15.14 4.0K
09:45 15.17 15.17 15.17 15.17 10.0K
09:55 15.18 15.18 15.17 15.18 12.0K
10:00 15.20 15.30 15.20 15.24 162.0K
10:05 15.25 15.25 15.25 15.25 7.0K
10:10 15.24 15.24 15.23 15.23 4.0K
10:15 15.22 15.22 15.20 15.20 17.0K
10:20 15.18 15.18 15.17 15.17 8.0K
10:25 15.16 15.18 15.16 15.18 8.0K
10:30 15.17 15.17 15.17 15.17 9.0K
10:40 15.18 15.18 15.18 15.18 7.0K
10:50 15.20 15.24 15.20 15.24 10.0K
10:55 15.23 15.23 15.23 15.23 3.0K
11:00 15.19 15.19 15.19 15.19 17.3K
11:10 15.18 15.18 15.16 15.16 23.0K
11:15 15.17 15.18 15.16 15.18 20.0K
11:20 15.19 15.20 15.19 15.20 4.0K
11:25 15.19 15.19 15.19 15.19 4.0K
11:30 15.21 15.21 15.21 15.21 2.0K
11:35 15.20 15.20 15.20 15.20 0.0K
11:40 15.19 15.19 15.19 15.19 2.0K
11:45 15.20 15.20 15.20 15.20 10.0K
11:50 15.21 15.22 15.21 15.22 13.0K
11:55 15.24 15.25 15.24 15.25 9.0K
13:00 15.29 15.30 15.29 15.30 69.0K
13:05 15.32 15.32 15.32 15.32 49.0K
13:15 15.30 15.32 15.30 15.32 20.0K
13:20 15.31 15.31 15.30 15.30 7.0K
13:25 15.31 15.32 15.31 15.32 32.0K
13:45 15.31 15.31 15.30 15.30 25.0K
13:50 15.31 15.31 15.31 15.31 6.0K
13:55 15.32 15.34 15.30 15.34 223.0K
14:00 15.35 15.36 15.35 15.36 17.0K
14:05 15.35 15.36 15.32 15.36 26.0K
14:10 15.38 15.38 15.38 15.38 32.0K
14:15 15.37 15.37 15.37 15.37 14.0K
14:20 15.38 15.40 15.38 15.38 46.2K
14:35 15.38 15.39 15.38 15.39 22.0K
14:45 15.38 15.39 15.38 15.39 28.0K
15:00 15.38 15.38 15.37 15.37 11.0K
15:05 15.38 15.39 15.37 15.39 30.1K
15:20 15.40 15.40 15.40 15.40 6.0K
15:25 15.37 15.40 15.37 15.40 18.0K
15:30 15.39 15.39 15.38 15.39 18.0K
15:35 15.37 15.40 15.37 15.40 8.0K
15:45 15.39 15.39 15.39 15.39 0.0K
15:50 15.36 15.39 15.36 15.39 8.0K
15:55 15.38 15.40 15.33 15.40 108.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据