希慎兴业

0014
🏛️ 香港 →
15.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.01 15.05 15.01 15.05 11.0K
09:35 15.01 15.08 14.97 15.08 108.0K
09:40 15.16 15.18 15.16 15.17 29.0K
09:45 15.14 15.17 15.13 15.17 16.0K
09:50 15.18 15.18 15.17 15.17 4.0K
09:55 15.16 15.16 15.16 15.16 2.0K
10:00 15.17 15.17 15.15 15.15 14.0K
10:05 15.16 15.16 15.14 15.14 27.0K
10:10 15.13 15.13 15.13 15.13 6.0K
10:15 15.12 15.12 15.12 15.12 4.0K
10:20 15.11 15.11 15.11 15.11 7.0K
10:25 15.10 15.12 15.10 15.12 32.0K
10:40 15.13 15.13 15.13 15.13 17.0K
10:45 15.14 15.14 15.11 15.12 15.0K
10:50 15.14 15.14 15.12 15.12 13.0K
10:55 15.14 15.14 15.07 15.07 63.0K
11:05 15.10 15.11 15.10 15.11 10.0K
11:10 15.12 15.12 15.12 15.12 1.0K
11:15 15.09 15.14 15.09 15.14 33.0K
11:20 15.13 15.14 15.13 15.14 19.0K
11:25 15.13 15.13 15.13 15.13 4.0K
11:30 15.12 15.14 15.12 15.14 15.0K
11:40 15.11 15.11 15.11 15.11 12.0K
11:45 15.13 15.13 15.12 15.12 6.0K
11:50 15.15 15.15 15.13 15.13 2.0K
11:55 15.15 15.15 15.15 15.15 5.0K
13:00 15.13 15.13 15.10 15.13 12.0K
13:05 15.12 15.13 15.12 15.13 15.0K
13:10 15.12 15.12 15.12 15.12 0.0K
13:20 15.10 15.12 15.08 15.12 31.0K
13:25 15.08 15.12 15.08 15.12 23.0K
13:30 15.14 15.14 15.14 15.14 8.0K
13:40 15.13 15.13 15.13 15.13 4.0K
13:50 15.14 15.14 15.14 15.14 5.0K
14:00 15.13 15.13 15.13 15.13 6.0K
14:05 15.14 15.14 15.14 15.14 19.0K
14:10 15.15 15.17 15.15 15.17 34.0K
14:15 15.15 15.17 15.15 15.17 4.0K
14:20 15.18 15.18 15.17 15.18 17.0K
14:25 15.16 15.16 15.16 15.16 11.0K
14:30 15.18 15.18 15.15 15.15 6.0K
14:35 15.14 15.14 15.13 15.14 24.0K
14:45 15.16 15.16 15.16 15.16 6.0K
14:55 15.14 15.16 15.14 15.16 4.0K
15:00 15.13 15.15 15.12 15.13 24.0K
15:10 15.15 15.15 15.15 15.15 10.8K
15:25 15.15 15.15 15.15 15.15 21.7K
15:35 15.13 15.15 15.13 15.15 6.0K
15:40 15.14 15.14 15.13 15.13 8.0K
15:45 15.14 15.14 15.13 15.14 19.0K
15:50 15.13 15.15 15.13 15.15 15.0K
15:55 15.13 15.15 15.12 15.15 181.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据