| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.99 |
15.02 |
14.98 |
15.02 |
58.0K |
| 09:35 |
14.99 |
14.99 |
14.95 |
14.97 |
99.0K |
| 09:40 |
14.96 |
15.00 |
14.94 |
15.00 |
22.0K |
| 09:45 |
15.01 |
15.04 |
15.01 |
15.04 |
29.0K |
| 09:50 |
15.01 |
15.03 |
14.96 |
14.96 |
22.0K |
| 09:55 |
14.98 |
14.98 |
14.94 |
14.94 |
14.0K |
| 10:00 |
14.92 |
14.95 |
14.92 |
14.95 |
16.0K |
| 10:05 |
14.96 |
14.99 |
14.96 |
14.99 |
180.0K |
| 10:10 |
14.98 |
14.98 |
14.96 |
14.96 |
14.0K |
| 10:15 |
14.97 |
14.97 |
14.96 |
14.97 |
28.0K |
| 10:20 |
14.96 |
14.96 |
14.96 |
14.96 |
5.0K |
| 10:25 |
14.97 |
14.99 |
14.97 |
14.99 |
28.0K |
| 10:30 |
14.96 |
14.97 |
14.95 |
14.96 |
37.0K |
| 10:35 |
14.95 |
14.96 |
14.95 |
14.96 |
2.0K |
| 10:40 |
14.93 |
14.95 |
14.92 |
14.93 |
31.0K |
| 10:45 |
14.92 |
14.93 |
14.88 |
14.88 |
48.0K |
| 10:50 |
14.86 |
14.87 |
14.86 |
14.86 |
26.0K |
| 10:55 |
14.87 |
14.89 |
14.87 |
14.89 |
14.3K |
| 11:00 |
14.88 |
14.91 |
14.87 |
14.87 |
179.0K |
| 11:05 |
14.89 |
14.89 |
14.87 |
14.87 |
22.0K |
| 11:10 |
14.88 |
14.90 |
14.88 |
14.90 |
25.0K |
| 11:15 |
14.89 |
14.91 |
14.88 |
14.88 |
5.0K |
| 11:20 |
14.90 |
14.90 |
14.88 |
14.88 |
20.0K |
| 11:25 |
14.89 |
14.89 |
14.89 |
14.89 |
7.0K |
| 11:30 |
14.88 |
14.88 |
14.87 |
14.88 |
8.0K |
| 11:35 |
14.89 |
14.90 |
14.89 |
14.90 |
9.0K |
| 11:40 |
14.89 |
14.91 |
14.89 |
14.91 |
27.0K |
| 11:45 |
14.90 |
14.90 |
14.89 |
14.89 |
10.0K |
| 11:50 |
14.90 |
14.90 |
14.89 |
14.89 |
12.0K |
| 11:55 |
14.92 |
14.93 |
14.90 |
14.91 |
24.0K |
| 13:00 |
14.92 |
15.04 |
14.91 |
14.97 |
244.0K |
| 13:05 |
15.01 |
15.01 |
14.97 |
15.00 |
51.0K |
| 13:10 |
15.01 |
15.02 |
15.01 |
15.02 |
19.0K |
| 13:15 |
15.04 |
15.06 |
15.04 |
15.05 |
42.0K |
| 13:20 |
15.06 |
15.07 |
15.03 |
15.07 |
22.0K |
| 13:25 |
15.08 |
15.08 |
15.03 |
15.04 |
16.0K |
| 13:30 |
15.08 |
15.08 |
15.01 |
15.01 |
35.0K |
| 13:35 |
15.06 |
15.07 |
15.01 |
15.05 |
29.0K |
| 13:40 |
15.06 |
15.06 |
15.00 |
15.06 |
50.0K |
| 13:45 |
15.07 |
15.07 |
15.01 |
15.05 |
18.0K |
| 13:50 |
15.07 |
15.07 |
15.00 |
15.03 |
37.0K |
| 13:55 |
15.02 |
15.02 |
15.00 |
15.02 |
21.0K |
| 14:00 |
15.00 |
15.02 |
15.00 |
15.01 |
27.0K |
| 14:05 |
15.02 |
15.04 |
15.00 |
15.04 |
40.0K |
| 14:10 |
15.08 |
15.13 |
15.08 |
15.08 |
236.0K |
| 14:15 |
15.11 |
15.12 |
15.07 |
15.08 |
42.0K |
| 14:20 |
15.12 |
15.13 |
15.08 |
15.12 |
26.0K |
| 14:25 |
15.13 |
15.13 |
15.08 |
15.08 |
21.0K |
| 14:30 |
15.09 |
15.10 |
15.09 |
15.09 |
32.8K |
| 14:35 |
15.08 |
15.08 |
15.03 |
15.06 |
39.0K |
| 14:40 |
15.07 |
15.10 |
15.07 |
15.10 |
23.0K |
| 14:45 |
15.08 |
15.16 |
15.07 |
15.16 |
179.0K |
| 14:50 |
15.17 |
15.17 |
15.15 |
15.15 |
59.0K |
| 14:55 |
15.14 |
15.15 |
15.13 |
15.14 |
19.0K |
| 15:00 |
15.11 |
15.16 |
15.11 |
15.14 |
45.0K |
| 15:05 |
15.11 |
15.14 |
15.07 |
15.14 |
59.0K |
| 15:10 |
15.15 |
15.16 |
15.11 |
15.16 |
11.0K |
| 15:15 |
15.11 |
15.17 |
15.11 |
15.17 |
41.0K |
| 15:20 |
15.18 |
15.19 |
15.14 |
15.14 |
41.0K |
| 15:25 |
15.17 |
15.17 |
15.10 |
15.10 |
39.0K |
| 15:30 |
15.10 |
15.15 |
15.09 |
15.14 |
57.0K |
| 15:35 |
15.14 |
15.14 |
15.09 |
15.14 |
40.0K |
| 15:40 |
15.13 |
15.16 |
15.10 |
15.15 |
38.0K |
| 15:45 |
15.16 |
15.21 |
15.14 |
15.14 |
53.0K |
| 15:50 |
15.12 |
15.12 |
15.08 |
15.08 |
13.0K |
| 15:55 |
15.11 |
15.12 |
15.04 |
15.12 |
223.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|