希慎兴业

0014
🏛️ 香港 →
15.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.83 14.83 14.64 14.73 339.0K
09:35 14.74 14.78 14.70 14.78 82.0K
09:40 14.80 14.98 14.80 14.98 98.0K
09:45 14.96 14.98 14.94 14.94 12.0K
09:50 14.90 14.94 14.90 14.91 13.0K
09:55 14.90 14.91 14.90 14.91 13.4K
10:00 14.89 14.89 14.85 14.85 3.0K
10:05 14.86 14.88 14.86 14.88 16.0K
10:10 14.86 14.86 14.82 14.82 32.0K
10:15 14.81 14.81 14.80 14.81 4.0K
10:20 14.80 14.83 14.80 14.80 55.0K
10:25 14.85 14.85 14.84 14.84 31.0K
10:30 14.86 14.86 14.86 14.86 28.0K
10:35 14.87 14.94 14.87 14.93 51.0K
10:45 14.93 14.95 14.93 14.95 32.0K
10:50 14.94 14.94 14.94 14.94 10.0K
11:00 14.92 14.94 14.92 14.94 10.0K
11:05 14.92 14.92 14.90 14.92 53.0K
11:10 14.90 14.94 14.90 14.93 14.0K
11:15 14.92 14.92 14.91 14.91 12.0K
11:20 14.90 14.92 14.90 14.92 31.0K
11:25 14.93 14.93 14.92 14.92 6.0K
11:35 14.90 14.91 14.90 14.91 25.0K
11:45 14.90 14.90 14.90 14.90 2.0K
11:50 14.91 14.91 14.90 14.90 19.0K
13:00 14.91 14.91 14.91 14.91 4.0K
13:05 14.90 14.92 14.90 14.92 34.0K
13:10 14.90 14.90 14.90 14.90 4.0K
13:20 14.93 14.93 14.93 14.93 25.0K
13:25 14.94 14.94 14.94 14.94 10.0K
13:35 14.95 14.95 14.95 14.95 17.0K
13:50 14.94 14.95 14.94 14.95 4.0K
13:55 14.94 14.95 14.94 14.94 17.0K
14:00 14.93 14.93 14.93 14.93 1.0K
14:05 14.94 14.94 14.93 14.94 40.0K
14:10 14.93 14.94 14.93 14.93 6.0K
14:15 14.94 14.94 14.92 14.93 28.0K
14:20 14.92 14.92 14.86 14.86 37.0K
14:25 14.89 14.89 14.88 14.88 22.0K
14:30 14.86 14.86 14.86 14.86 1.0K
14:35 14.87 14.87 14.87 14.87 1.0K
14:40 14.88 14.88 14.87 14.87 26.0K
14:45 14.88 14.89 14.88 14.89 66.0K
14:50 14.87 14.87 14.86 14.86 25.0K
14:55 14.87 14.88 14.87 14.88 39.0K
15:00 14.87 14.87 14.87 14.87 3.0K
15:05 14.89 14.90 14.89 14.90 27.0K
15:10 14.89 14.90 14.88 14.90 23.0K
15:20 14.87 14.87 14.87 14.87 11.0K
15:30 14.89 14.89 14.87 14.89 30.0K
15:35 14.88 14.88 14.88 14.88 25.0K
15:45 14.89 14.89 14.89 14.89 42.0K
15:50 14.91 14.94 14.91 14.92 35.0K
15:55 14.90 14.95 14.90 14.91 365.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据