希慎兴业

0014
🏛️ 香港 →
15.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.07 15.19 15.02 15.02 36.0K
09:35 15.01 15.02 15.00 15.02 29.0K
09:40 15.04 15.05 15.02 15.02 20.0K
09:45 15.00 15.00 14.93 14.96 75.0K
09:50 14.99 14.99 14.96 14.96 8.0K
09:55 14.94 14.94 14.93 14.94 14.0K
10:00 14.93 14.94 14.91 14.94 91.0K
10:05 14.92 14.93 14.89 14.89 63.0K
10:10 14.90 14.91 14.89 14.91 25.0K
10:15 14.92 14.93 14.92 14.93 75.0K
10:20 14.91 14.91 14.91 14.91 5.0K
10:25 14.93 14.93 14.91 14.93 6.0K
10:30 14.92 14.92 14.90 14.90 16.0K
10:35 14.92 14.92 14.92 14.92 27.0K
10:40 14.91 14.92 14.91 14.92 8.0K
10:45 14.93 14.93 14.91 14.91 20.0K
10:50 14.92 14.92 14.88 14.88 103.0K
10:55 14.87 14.89 14.86 14.87 40.0K
11:00 14.88 14.88 14.86 14.88 24.0K
11:05 14.88 14.88 14.88 14.88 7.0K
11:10 14.90 14.90 14.88 14.88 32.0K
11:15 14.89 14.92 14.89 14.92 9.0K
11:20 14.90 14.90 14.89 14.89 4.0K
11:25 14.92 14.92 14.86 14.86 58.0K
11:30 14.88 14.88 14.88 14.88 4.0K
11:35 14.89 14.89 14.88 14.89 13.0K
11:45 14.88 14.89 14.88 14.89 7.0K
11:50 14.88 14.88 14.88 14.88 1.0K
11:55 14.88 14.89 14.88 14.89 8.0K
13:00 14.89 14.91 14.89 14.91 123.0K
13:10 14.89 14.91 14.89 14.91 20.0K
13:15 14.89 14.89 14.89 14.89 19.0K
13:20 14.91 14.91 14.91 14.91 14.0K
13:30 14.92 14.92 14.91 14.91 9.7K
13:35 14.90 14.91 14.90 14.91 14.0K
13:40 14.90 14.90 14.90 14.90 3.0K
13:45 14.91 14.91 14.91 14.91 13.0K
13:50 14.90 14.90 14.84 14.87 265.0K
13:55 14.85 14.87 14.85 14.87 63.0K
14:05 14.86 14.86 14.86 14.86 20.0K
14:10 14.86 14.86 14.86 14.86 6.0K
14:15 14.85 14.86 14.84 14.86 31.0K
14:20 14.85 14.85 14.85 14.85 16.0K
14:25 14.86 14.87 14.82 14.82 86.0K
14:30 14.83 14.87 14.83 14.84 6.0K
14:35 14.87 14.88 14.87 14.88 14.0K
14:40 14.87 14.87 14.85 14.85 25.0K
14:50 14.86 14.86 14.86 14.86 19.0K
15:00 14.86 14.86 14.86 14.86 3.0K
15:05 14.88 14.90 14.88 14.90 26.0K
15:10 14.91 14.92 14.90 14.90 11.0K
15:15 14.91 14.91 14.89 14.89 11.0K
15:20 14.87 14.91 14.87 14.88 3.0K
15:25 14.87 14.87 14.86 14.86 9.0K
15:30 14.87 14.87 14.86 14.86 4.0K
15:35 14.87 14.87 14.87 14.87 10.0K
15:40 14.88 14.89 14.86 14.86 45.0K
15:45 14.87 14.88 14.85 14.85 50.0K
15:50 14.84 14.87 14.84 14.87 11.0K
15:55 14.84 14.89 14.84 14.85 67.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据