希慎兴业

0014
🏛️ 香港 →
15.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.38 15.44 15.24 15.42 210.0K
09:35 15.45 15.47 15.44 15.45 52.0K
09:40 15.46 15.46 15.40 15.40 43.0K
09:45 15.36 15.36 15.28 15.28 75.0K
09:50 15.32 15.32 15.32 15.32 15.0K
09:55 15.33 15.35 15.29 15.31 290.0K
10:00 15.36 15.36 15.30 15.32 72.0K
10:05 15.28 15.32 15.28 15.31 21.0K
10:10 15.30 15.30 15.26 15.26 45.0K
10:15 15.27 15.27 15.23 15.24 27.0K
10:20 15.20 15.21 15.19 15.21 128.0K
10:25 15.23 15.23 15.22 15.22 21.0K
10:30 15.23 15.24 15.21 15.22 28.0K
10:35 15.21 15.22 15.19 15.21 22.0K
10:40 15.19 15.22 15.19 15.22 19.0K
10:45 15.20 15.21 15.16 15.16 69.0K
10:50 15.18 15.20 15.18 15.20 239.0K
10:55 15.18 15.18 15.17 15.17 32.0K
11:00 15.18 15.18 15.13 15.13 54.0K
11:05 15.14 15.15 15.13 15.15 746.0K
11:10 15.14 15.14 15.14 15.14 4.0K
11:15 15.15 15.18 15.14 15.15 47.0K
11:20 15.14 15.15 15.13 15.13 21.0K
11:25 15.11 15.13 15.06 15.10 206.0K
11:30 15.09 15.10 15.07 15.09 25.0K
11:35 15.08 15.09 15.08 15.08 33.0K
11:40 15.07 15.08 15.07 15.07 57.0K
11:45 15.08 15.09 15.07 15.09 47.0K
11:50 15.10 15.10 15.08 15.08 5.0K
11:55 15.09 15.11 15.07 15.10 66.0K
13:00 15.15 15.20 15.10 15.20 38.0K
13:05 15.19 15.19 15.16 15.19 20.0K
13:10 15.18 15.20 15.16 15.20 17.0K
13:15 15.21 15.24 15.20 15.24 15.0K
13:20 15.26 15.26 15.26 15.26 4.0K
13:25 15.24 15.27 15.24 15.27 15.0K
13:30 15.24 15.24 15.24 15.24 5.0K
13:35 15.27 15.27 15.20 15.24 46.0K
13:40 15.21 15.24 15.21 15.24 16.0K
13:50 15.23 15.23 15.16 15.16 40.0K
13:55 15.19 15.19 15.15 15.18 53.0K
14:00 15.19 15.20 15.16 15.20 31.0K
14:10 15.18 15.20 15.16 15.16 40.0K
14:15 15.15 15.15 15.12 15.12 6.0K
14:20 15.16 15.16 15.12 15.12 23.0K
14:25 15.16 15.16 15.12 15.12 9.0K
14:30 15.12 15.20 15.12 15.19 78.0K
14:35 15.18 15.18 15.13 15.13 6.0K
14:40 15.15 15.15 15.15 15.15 8.0K
14:45 15.15 15.16 15.13 15.16 38.0K
14:50 15.15 15.15 15.15 15.15 2.0K
14:55 15.16 15.17 15.16 15.17 37.0K
15:00 15.16 15.18 15.16 15.18 26.0K
15:05 15.17 15.18 15.10 15.10 89.0K
15:10 15.14 15.14 15.10 15.12 11.0K
15:15 15.10 15.12 15.10 15.12 34.0K
15:20 15.10 15.12 15.10 15.12 19.0K
15:25 15.11 15.12 15.10 15.11 18.0K
15:30 15.10 15.11 15.10 15.11 33.0K
15:35 15.10 15.12 15.10 15.10 22.0K
15:40 15.09 15.11 15.07 15.08 55.0K
15:45 15.07 15.08 15.07 15.08 5.0K
15:50 15.07 15.09 15.04 15.08 173.0K
15:55 15.08 15.08 15.04 15.05 315.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据