希慎兴业

0014
🏛️ 香港 →
15.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.70 15.70 15.70 15.70 18.0K
09:35 15.72 15.74 15.71 15.71 33.0K
09:40 15.72 15.75 15.72 15.75 15.0K
09:45 15.74 15.74 15.74 15.74 8.0K
09:50 15.71 15.71 15.71 15.71 13.0K
10:10 15.70 15.71 15.65 15.71 70.0K
10:15 15.65 15.70 15.64 15.64 21.0K
10:20 15.65 15.69 15.65 15.65 17.0K
10:25 15.64 15.69 15.64 15.69 14.0K
10:30 15.63 15.63 15.63 15.63 1.0K
10:35 15.69 15.69 15.63 15.69 5.0K
10:40 15.63 15.70 15.63 15.68 28.0K
10:45 15.69 15.69 15.69 15.69 11.0K
10:50 15.67 15.67 15.60 15.65 116.0K
10:55 15.67 15.67 15.67 15.67 14.0K
11:00 15.66 15.67 15.66 15.67 8.0K
11:05 15.68 15.68 15.68 15.68 5.0K
11:10 15.69 15.69 15.69 15.69 7.0K
11:15 15.68 15.68 15.68 15.68 13.0K
11:20 15.67 15.68 15.67 15.68 2.0K
11:25 15.68 15.68 15.67 15.67 15.0K
11:30 15.68 15.68 15.67 15.68 5.0K
11:35 15.67 15.68 15.67 15.68 6.0K
11:40 15.67 15.67 15.67 15.67 4.0K
11:45 15.67 15.67 15.67 15.67 7.0K
11:50 15.68 15.68 15.67 15.67 15.0K
11:55 15.68 15.68 15.67 15.67 2.0K
13:00 15.68 15.73 15.68 15.72 41.0K
13:05 15.71 15.80 15.71 15.79 64.0K
13:10 15.75 15.82 15.75 15.79 62.0K
13:15 15.80 15.81 15.77 15.80 47.0K
13:20 15.78 15.78 15.78 15.78 3.0K
13:25 15.80 15.80 15.77 15.77 14.0K
13:30 15.78 15.78 15.78 15.78 1.0K
13:35 15.76 15.77 15.76 15.76 21.0K
13:45 15.77 15.78 15.77 15.78 18.0K
13:55 15.79 15.79 15.77 15.78 12.0K
14:00 15.77 15.78 15.77 15.77 16.0K
14:05 15.78 15.78 15.77 15.77 3.0K
14:10 15.78 15.78 15.77 15.77 27.0K
14:20 15.77 15.78 15.77 15.77 57.0K
14:30 15.75 15.76 15.75 15.76 24.0K
14:40 15.75 15.75 15.71 15.73 14.0K
14:45 15.74 15.74 15.74 15.74 7.0K
14:50 15.76 15.76 15.74 15.74 5.0K
14:55 15.76 15.76 15.74 15.76 13.0K
15:00 15.74 15.74 15.74 15.74 44.0K
15:05 15.75 15.75 15.75 15.75 10.0K
15:15 15.76 15.76 15.76 15.76 1.0K
15:20 15.75 15.77 15.75 15.76 23.0K
15:25 15.75 15.75 15.75 15.75 10.0K
15:30 15.76 15.76 15.75 15.75 23.0K
15:35 15.76 15.76 15.75 15.75 15.0K
15:40 15.76 15.76 15.75 15.76 8.0K
15:45 15.75 15.75 15.70 15.71 45.0K
15:50 15.72 15.75 15.72 15.74 63.0K
15:55 15.76 15.78 15.71 15.77 141.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据