| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.82 |
15.82 |
15.80 |
15.82 |
8.0K |
| 09:35 |
15.87 |
15.87 |
15.87 |
15.87 |
3.0K |
| 09:40 |
15.85 |
15.85 |
15.76 |
15.76 |
9.0K |
| 09:45 |
15.82 |
15.84 |
15.77 |
15.77 |
133.0K |
| 09:55 |
15.76 |
15.77 |
15.75 |
15.77 |
3.0K |
| 10:00 |
15.78 |
15.78 |
15.73 |
15.74 |
5.0K |
| 10:05 |
15.73 |
15.74 |
15.73 |
15.74 |
15.0K |
| 10:10 |
15.75 |
15.75 |
15.75 |
15.75 |
5.0K |
| 10:15 |
15.77 |
15.78 |
15.77 |
15.78 |
12.0K |
| 10:20 |
15.77 |
15.77 |
15.73 |
15.73 |
27.0K |
| 10:25 |
15.75 |
15.75 |
15.72 |
15.72 |
12.0K |
| 10:30 |
15.70 |
15.71 |
15.66 |
15.67 |
22.0K |
| 10:35 |
15.66 |
15.66 |
15.62 |
15.63 |
8.0K |
| 10:40 |
15.64 |
15.64 |
15.59 |
15.64 |
55.0K |
| 10:45 |
15.65 |
15.66 |
15.65 |
15.66 |
25.0K |
| 10:50 |
15.68 |
15.72 |
15.68 |
15.72 |
10.0K |
| 10:55 |
15.71 |
15.71 |
15.71 |
15.71 |
1.0K |
| 11:00 |
15.71 |
15.71 |
15.62 |
15.62 |
95.0K |
| 11:05 |
15.64 |
15.64 |
15.64 |
15.64 |
9.0K |
| 11:10 |
15.65 |
15.66 |
15.65 |
15.66 |
2.0K |
| 11:15 |
15.66 |
15.66 |
15.61 |
15.62 |
50.0K |
| 11:20 |
15.63 |
15.63 |
15.62 |
15.63 |
6.0K |
| 11:25 |
15.64 |
15.65 |
15.63 |
15.63 |
7.0K |
| 11:30 |
15.64 |
15.65 |
15.64 |
15.64 |
7.0K |
| 11:40 |
15.65 |
15.69 |
15.65 |
15.69 |
29.0K |
| 11:45 |
15.70 |
15.70 |
15.65 |
15.65 |
67.0K |
| 11:50 |
15.64 |
15.64 |
15.62 |
15.62 |
22.0K |
| 11:55 |
15.60 |
15.62 |
15.60 |
15.62 |
19.0K |
| 13:00 |
15.60 |
15.64 |
15.60 |
15.64 |
2.0K |
| 13:05 |
15.63 |
15.65 |
15.63 |
15.65 |
19.0K |
| 13:10 |
15.66 |
15.68 |
15.66 |
15.68 |
10.0K |
| 13:15 |
15.67 |
15.68 |
15.63 |
15.63 |
16.0K |
| 13:20 |
15.62 |
15.63 |
15.62 |
15.63 |
6.0K |
| 13:25 |
15.62 |
15.63 |
15.62 |
15.63 |
1.0K |
| 13:30 |
15.64 |
15.69 |
15.63 |
15.67 |
39.0K |
| 13:35 |
15.68 |
15.69 |
15.68 |
15.69 |
3.0K |
| 13:45 |
15.68 |
15.68 |
15.68 |
15.68 |
7.0K |
| 13:50 |
15.69 |
15.69 |
15.67 |
15.67 |
6.0K |
| 13:55 |
15.65 |
15.66 |
15.65 |
15.66 |
4.0K |
| 14:00 |
15.65 |
15.65 |
15.65 |
15.65 |
3.0K |
| 14:05 |
15.66 |
15.66 |
15.66 |
15.66 |
6.0K |
| 14:15 |
15.66 |
15.66 |
15.65 |
15.66 |
15.0K |
| 14:30 |
15.67 |
15.67 |
15.66 |
15.66 |
39.0K |
| 14:35 |
15.67 |
15.67 |
15.66 |
15.66 |
10.0K |
| 14:45 |
15.65 |
15.65 |
15.65 |
15.65 |
3.0K |
| 14:50 |
15.66 |
15.66 |
15.66 |
15.66 |
3.0K |
| 14:55 |
15.66 |
15.66 |
15.66 |
15.66 |
32.0K |
| 15:05 |
15.64 |
15.64 |
15.64 |
15.64 |
9.0K |
| 15:10 |
15.66 |
15.67 |
15.66 |
15.66 |
23.0K |
| 15:20 |
15.67 |
15.67 |
15.67 |
15.67 |
31.0K |
| 15:30 |
15.66 |
15.69 |
15.66 |
15.69 |
59.0K |
| 15:40 |
15.68 |
15.68 |
15.68 |
15.68 |
2.0K |
| 15:45 |
15.69 |
15.70 |
15.69 |
15.70 |
30.0K |
| 15:50 |
15.70 |
15.70 |
15.70 |
15.70 |
34.0K |
| 15:55 |
15.71 |
15.73 |
15.69 |
15.69 |
200.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|