希慎兴业

0014
🏛️ 香港 →
15.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.63 15.63 15.63 15.63 0.0K
09:35 15.64 15.64 15.57 15.57 7.0K
09:40 15.58 15.64 15.58 15.64 24.0K
09:45 15.68 15.68 15.61 15.61 83.0K
09:50 15.60 15.63 15.60 15.60 26.0K
09:55 15.59 15.60 15.59 15.60 4.0K
10:00 15.58 15.63 15.58 15.63 41.0K
10:05 15.64 15.68 15.62 15.63 81.0K
10:10 15.67 15.69 15.64 15.66 38.0K
10:15 15.69 15.69 15.66 15.66 10.0K
10:20 15.68 15.68 15.65 15.65 49.0K
10:25 15.66 15.66 15.64 15.64 34.0K
10:30 15.63 15.63 15.60 15.61 56.0K
10:35 15.63 15.64 15.61 15.62 6.5K
10:40 15.63 15.68 15.61 15.68 33.0K
10:45 15.67 15.69 15.67 15.69 17.0K
10:50 15.71 15.73 15.71 15.73 9.0K
10:55 15.74 15.76 15.74 15.76 15.0K
11:00 15.80 15.80 15.76 15.76 23.0K
11:05 15.77 15.77 15.77 15.77 2.0K
11:10 15.78 15.78 15.77 15.78 15.0K
11:15 15.76 15.76 15.76 15.76 2.0K
11:20 15.78 15.80 15.76 15.78 26.0K
11:25 15.77 15.77 15.76 15.77 10.0K
11:30 15.78 15.78 15.78 15.78 1.0K
11:35 15.80 15.80 15.80 15.80 19.0K
11:45 15.79 15.82 15.79 15.81 13.0K
11:50 15.80 15.81 15.80 15.81 4.0K
11:55 15.80 15.82 15.79 15.79 11.0K
13:00 15.78 15.80 15.78 15.78 23.0K
13:05 15.79 15.79 15.79 15.79 0.0K
13:10 15.80 15.81 15.80 15.81 8.0K
13:15 15.82 15.82 15.82 15.82 6.0K
13:25 15.81 15.82 15.81 15.82 15.0K
13:30 15.85 15.85 15.85 15.85 12.0K
13:35 15.88 15.88 15.86 15.87 11.0K
13:40 15.88 15.89 15.88 15.89 103.0K
13:45 15.90 15.90 15.88 15.88 14.0K
13:50 15.89 15.94 15.89 15.93 38.0K
14:00 15.95 15.96 15.94 15.96 48.0K
14:05 15.95 15.96 15.92 15.92 34.0K
14:10 15.90 15.92 15.90 15.92 35.0K
14:15 15.94 15.94 15.94 15.94 18.0K
14:20 15.95 15.95 15.95 15.95 1.0K
14:25 15.94 15.94 15.93 15.94 24.0K
14:30 15.95 15.95 15.95 15.95 15.0K
14:35 15.96 15.96 15.96 15.96 58.0K
14:55 15.94 15.94 15.90 15.90 56.0K
15:00 15.89 15.90 15.89 15.90 4.0K
15:05 15.91 15.92 15.89 15.89 28.0K
15:10 15.92 15.92 15.88 15.88 21.3K
15:25 15.88 15.88 15.82 15.83 59.0K
15:30 15.85 15.85 15.83 15.85 9.0K
15:35 15.84 15.85 15.84 15.84 50.0K
15:40 15.85 15.87 15.84 15.85 24.0K
15:45 15.86 15.90 15.86 15.87 62.0K
15:50 15.88 15.89 15.85 15.85 52.0K
15:55 15.89 15.92 15.82 15.86 226.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据