| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.65 |
15.67 |
15.65 |
15.67 |
4.0K |
| 09:35 |
15.68 |
15.68 |
15.68 |
15.68 |
3.0K |
| 09:45 |
15.64 |
15.64 |
15.64 |
15.64 |
3.0K |
| 09:50 |
15.65 |
15.65 |
15.60 |
15.60 |
41.0K |
| 09:55 |
15.59 |
15.63 |
15.59 |
15.63 |
31.0K |
| 10:00 |
15.60 |
15.61 |
15.60 |
15.61 |
29.0K |
| 10:05 |
15.59 |
15.59 |
15.58 |
15.58 |
46.0K |
| 10:10 |
15.56 |
15.56 |
15.54 |
15.54 |
36.0K |
| 10:15 |
15.55 |
15.55 |
15.54 |
15.54 |
3.0K |
| 11:00 |
15.59 |
15.59 |
15.59 |
15.59 |
1.0K |
| 11:25 |
15.60 |
15.60 |
15.60 |
15.60 |
1.0K |
| 11:40 |
15.59 |
15.60 |
15.59 |
15.60 |
14.0K |
| 11:50 |
15.59 |
15.60 |
15.59 |
15.60 |
22.2K |
| 11:55 |
15.59 |
15.59 |
15.57 |
15.58 |
17.0K |
| 12:30 |
15.57 |
15.57 |
15.57 |
15.57 |
0.0K |
| 13:00 |
15.58 |
15.61 |
15.58 |
15.61 |
23.0K |
| 13:05 |
15.62 |
15.62 |
15.61 |
15.61 |
6.0K |
| 13:10 |
15.62 |
15.62 |
15.62 |
15.62 |
18.0K |
| 13:15 |
15.63 |
15.63 |
15.63 |
15.63 |
18.0K |
| 13:25 |
15.64 |
15.64 |
15.63 |
15.63 |
20.0K |
| 13:35 |
15.62 |
15.63 |
15.62 |
15.63 |
8.0K |
| 13:40 |
15.62 |
15.63 |
15.62 |
15.63 |
10.0K |
| 13:45 |
15.64 |
15.64 |
15.64 |
15.64 |
20.0K |
| 14:00 |
15.63 |
15.64 |
15.63 |
15.63 |
9.0K |
| 14:05 |
15.62 |
15.62 |
15.60 |
15.60 |
66.0K |
| 14:20 |
15.59 |
15.60 |
15.59 |
15.60 |
11.0K |
| 14:30 |
15.59 |
15.59 |
15.59 |
15.59 |
40.0K |
| 14:45 |
15.60 |
15.60 |
15.60 |
15.60 |
20.0K |
| 14:50 |
15.61 |
15.61 |
15.61 |
15.61 |
12.0K |
| 15:00 |
15.60 |
15.60 |
15.60 |
15.60 |
39.5K |
| 15:10 |
15.61 |
15.61 |
15.61 |
15.61 |
26.0K |
| 15:25 |
15.60 |
15.61 |
15.60 |
15.61 |
11.0K |
| 15:30 |
15.62 |
15.62 |
15.61 |
15.62 |
31.0K |
| 15:35 |
15.61 |
15.62 |
15.61 |
15.61 |
13.0K |
| 15:40 |
15.62 |
15.62 |
15.60 |
15.60 |
40.0K |
| 15:45 |
15.61 |
15.61 |
15.57 |
15.57 |
62.0K |
| 15:50 |
15.59 |
15.60 |
15.58 |
15.59 |
98.0K |
| 15:55 |
15.60 |
15.63 |
15.58 |
15.60 |
231.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|