希慎兴业

0014
🏛️ 香港 →
15.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.59 15.63 15.48 15.48 85.0K
09:35 15.45 15.46 15.45 15.45 20.0K
09:40 15.43 15.56 15.43 15.52 76.0K
09:45 15.54 15.54 15.54 15.54 8.0K
09:55 15.59 15.59 15.59 15.59 3.0K
10:00 15.58 15.58 15.58 15.58 2.0K
10:05 15.51 15.58 15.51 15.57 9.0K
10:10 15.60 15.66 15.58 15.66 43.0K
10:15 15.65 15.66 15.65 15.66 24.0K
10:20 15.65 15.65 15.60 15.60 51.0K
10:25 15.59 15.63 15.59 15.60 31.0K
10:30 15.59 15.59 15.59 15.59 3.0K
10:35 15.61 15.61 15.60 15.60 16.0K
10:40 15.61 15.62 15.60 15.62 30.0K
10:45 15.63 15.63 15.55 15.59 42.0K
10:50 15.53 15.56 15.53 15.53 54.0K
11:00 15.58 15.62 15.58 15.62 43.0K
11:05 15.63 15.65 15.63 15.65 14.0K
11:10 15.64 15.65 15.64 15.65 9.0K
11:15 15.64 15.68 15.64 15.68 56.0K
11:25 15.66 15.68 15.66 15.68 27.0K
11:30 15.67 15.68 15.67 15.68 4.0K
11:35 15.67 15.69 15.67 15.67 26.0K
11:40 15.67 15.68 15.67 15.68 4.0K
11:45 15.66 15.68 15.66 15.68 17.0K
11:50 15.65 15.68 15.65 15.65 13.0K
11:55 15.63 15.65 15.60 15.65 15.0K
13:00 15.61 15.71 15.61 15.71 37.0K
13:05 15.72 15.72 15.70 15.70 27.0K
13:10 15.71 15.72 15.71 15.72 6.0K
13:15 15.71 15.71 15.71 15.71 8.0K
13:20 15.72 15.72 15.71 15.72 27.0K
13:25 15.73 15.76 15.73 15.76 13.0K
13:30 15.77 15.77 15.76 15.76 11.0K
13:35 15.73 15.75 15.72 15.75 24.0K
13:40 15.74 15.74 15.71 15.74 65.0K
13:45 15.71 15.71 15.69 15.69 44.0K
14:00 15.69 15.69 15.65 15.65 16.0K
14:10 15.66 15.73 15.66 15.67 81.0K
14:15 15.68 15.70 15.68 15.70 7.0K
14:20 15.73 15.73 15.70 15.70 13.0K
14:25 15.72 15.72 15.72 15.72 4.0K
14:30 15.70 15.70 15.64 15.64 69.0K
14:35 15.65 15.68 15.65 15.65 3.0K
14:40 15.66 15.66 15.66 15.66 1.0K
14:45 15.68 15.68 15.65 15.68 15.0K
14:50 15.69 15.69 15.69 15.69 3.0K
14:55 15.67 15.69 15.67 15.69 4.0K
15:00 15.67 15.69 15.67 15.69 9.0K
15:05 15.70 15.75 15.69 15.75 60.0K
15:10 15.70 15.73 15.68 15.68 29.0K
15:15 15.74 15.74 15.66 15.67 162.0K
15:20 15.66 15.66 15.64 15.64 40.0K
15:25 15.65 15.75 15.63 15.75 72.0K
15:30 15.74 15.74 15.70 15.71 9.0K
15:35 15.69 15.69 15.63 15.64 163.0K
15:40 15.69 15.69 15.64 15.69 16.0K
15:45 15.72 15.74 15.72 15.74 52.0K
15:50 15.75 15.75 15.70 15.70 8.0K
15:55 15.74 15.75 15.70 15.72 206.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据