希慎兴业

0014
🏛️ 香港 →
15.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.78 15.80 15.68 15.80 189.0K
09:35 15.82 15.88 15.78 15.78 30.0K
09:40 15.74 15.74 15.68 15.68 14.0K
09:45 15.70 15.76 15.70 15.76 18.0K
09:50 15.74 15.76 15.72 15.72 15.0K
09:55 15.74 15.78 15.74 15.76 16.0K
10:00 15.74 15.78 15.74 15.78 8.0K
10:05 15.80 15.88 15.80 15.88 54.0K
10:10 15.88 15.88 15.86 15.86 18.0K
10:15 15.90 15.94 15.90 15.94 100.0K
10:20 15.92 15.92 15.92 15.92 2.0K
10:25 15.94 15.94 15.90 15.90 63.0K
10:30 15.88 15.90 15.82 15.82 57.0K
10:35 15.80 15.82 15.80 15.82 28.0K
10:40 15.78 15.78 15.72 15.72 36.0K
10:45 15.70 15.80 15.70 15.70 30.0K
10:50 15.68 15.70 15.68 15.70 6.0K
10:55 15.72 15.76 15.68 15.74 42.0K
11:00 15.72 15.74 15.66 15.68 52.0K
11:05 15.70 15.74 15.70 15.74 36.7K
11:20 15.72 15.74 15.72 15.74 9.0K
11:25 15.70 15.70 15.68 15.70 68.0K
11:40 15.66 15.66 15.66 15.66 14.0K
11:45 15.70 15.70 15.66 15.66 17.0K
11:50 15.64 15.66 15.64 15.64 15.0K
11:55 15.70 15.70 15.64 15.70 52.0K
13:00 15.72 15.72 15.70 15.70 4.0K
13:05 15.72 15.76 15.72 15.76 8.0K
13:10 15.70 15.70 15.68 15.68 70.0K
13:15 15.66 15.68 15.66 15.68 9.0K
13:20 15.66 15.66 15.66 15.66 8.0K
13:25 15.68 15.68 15.60 15.60 46.0K
13:30 15.62 15.64 15.62 15.62 8.0K
13:35 15.60 15.60 15.60 15.60 29.0K
13:55 15.58 15.58 15.56 15.56 63.0K
14:00 15.54 15.58 15.54 15.58 170.0K
14:05 15.56 15.56 15.56 15.56 4.0K
14:10 15.58 15.62 15.58 15.60 65.0K
14:15 15.62 15.66 15.62 15.66 18.0K
14:20 15.68 15.68 15.68 15.68 12.0K
14:25 15.66 15.66 15.64 15.66 31.0K
14:30 15.64 15.64 15.60 15.60 16.0K
14:40 15.64 15.64 15.60 15.60 16.0K
14:50 15.62 15.62 15.62 15.62 4.0K
15:00 15.58 15.58 15.58 15.58 13.0K
15:05 15.56 15.56 15.56 15.56 3.0K
15:10 15.58 15.58 15.56 15.58 41.0K
15:15 15.56 15.56 15.54 15.56 58.0K
15:20 15.58 15.58 15.58 15.58 68.0K
15:40 15.56 15.58 15.56 15.58 57.0K
15:50 15.56 15.60 15.54 15.60 26.0K
15:55 15.56 15.60 15.52 15.52 144.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据