希慎兴业

0014
🏛️ 香港 →
15.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.00 16.10 15.98 16.00 301.0K
09:35 15.98 16.00 15.96 15.98 74.0K
09:40 15.96 15.96 15.96 15.96 8.0K
09:45 15.98 15.98 15.96 15.96 50.0K
09:50 15.98 16.06 15.96 16.00 116.0K
09:55 15.98 16.00 15.96 15.98 58.0K
10:00 16.00 16.00 15.96 15.98 21.0K
10:05 15.96 15.96 15.90 15.94 114.0K
10:10 15.92 15.92 15.90 15.92 37.0K
10:15 15.90 15.94 15.90 15.94 24.0K
10:20 15.96 15.96 15.96 15.96 38.0K
10:25 15.96 15.96 15.94 15.96 29.0K
10:30 15.94 15.94 15.94 15.94 6.0K
10:35 15.92 15.92 15.90 15.90 58.0K
10:40 15.88 15.88 15.86 15.88 33.0K
10:45 15.90 15.90 15.88 15.90 64.0K
10:50 15.86 15.86 15.82 15.84 43.0K
10:55 15.86 15.86 15.82 15.82 10.0K
11:00 15.84 15.84 15.80 15.80 42.0K
11:05 15.76 15.84 15.76 15.84 49.0K
11:15 15.82 15.82 15.78 15.82 15.0K
11:20 15.78 15.80 15.76 15.80 42.0K
11:25 15.78 15.82 15.78 15.82 39.0K
11:30 15.84 15.84 15.84 15.84 8.0K
11:35 15.82 15.84 15.76 15.76 32.0K
11:40 15.78 15.80 15.74 15.80 24.0K
11:45 15.82 15.82 15.82 15.82 15.0K
11:50 15.76 15.80 15.74 15.80 11.0K
11:55 15.74 15.80 15.74 15.74 11.0K
13:00 15.78 15.82 15.78 15.80 40.0K
13:05 15.82 15.82 15.82 15.82 22.0K
13:10 15.84 15.84 15.84 15.84 31.0K
13:15 15.86 15.86 15.86 15.86 28.0K
13:25 15.80 15.86 15.80 15.86 29.0K
13:30 15.78 15.78 15.78 15.78 3.0K
13:35 15.74 15.76 15.74 15.76 13.0K
13:40 15.80 15.80 15.74 15.76 26.0K
13:50 15.80 15.80 15.80 15.80 23.0K
13:55 15.82 15.82 15.80 15.82 27.0K
14:00 15.84 15.84 15.84 15.84 2.0K
14:05 15.82 15.84 15.82 15.84 8.0K
14:10 15.82 15.82 15.82 15.82 19.0K
14:15 15.80 15.82 15.80 15.82 13.0K
14:20 15.80 15.82 15.80 15.82 14.0K
14:25 15.80 15.82 15.80 15.82 28.0K
14:30 15.80 15.80 15.76 15.76 60.0K
14:35 15.78 15.78 15.76 15.76 11.0K
14:40 15.78 15.78 15.76 15.76 14.0K
14:45 15.74 15.74 15.70 15.72 47.0K
14:50 15.74 15.78 15.74 15.74 21.0K
14:55 15.76 15.76 15.68 15.70 44.0K
15:00 15.74 15.74 15.70 15.74 28.0K
15:05 15.68 15.68 15.68 15.68 16.0K
15:10 15.74 15.74 15.68 15.68 13.0K
15:15 15.74 15.76 15.74 15.76 15.0K
15:20 15.74 15.74 15.70 15.74 18.0K
15:25 15.76 15.76 15.76 15.76 34.0K
15:30 15.78 15.78 15.78 15.78 12.0K
15:35 15.74 15.78 15.74 15.74 191.0K
15:40 15.70 15.72 15.70 15.72 31.0K
15:45 15.70 15.72 15.70 15.70 10.0K
15:50 15.72 15.76 15.70 15.74 26.0K
15:55 15.74 15.76 15.66 15.66 884.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据