希慎兴业

0014
🏛️ 香港 →
15.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.38 15.40 15.32 15.32 14.0K
09:35 15.34 15.38 15.34 15.38 30.0K
09:40 15.32 15.36 15.30 15.36 37.0K
09:45 15.38 15.46 15.38 15.44 50.0K
09:50 15.46 15.46 15.44 15.46 9.0K
09:55 15.44 15.58 15.40 15.50 98.0K
10:00 15.46 15.50 15.46 15.50 4.0K
10:05 15.48 15.50 15.48 15.50 17.0K
10:10 15.48 15.54 15.48 15.54 79.7K
10:15 15.50 15.56 15.50 15.56 50.0K
10:20 15.54 15.56 15.50 15.56 27.0K
10:25 15.50 15.56 15.50 15.54 49.0K
10:35 15.50 15.58 15.50 15.58 48.0K
10:40 15.56 15.56 15.50 15.50 132.0K
10:45 15.52 15.52 15.50 15.50 16.0K
10:50 15.52 15.58 15.52 15.58 42.0K
10:55 15.56 15.56 15.56 15.56 19.0K
11:00 15.58 15.58 15.56 15.56 36.0K
11:05 15.60 15.60 15.56 15.58 26.0K
11:10 15.60 15.60 15.56 15.56 31.0K
11:15 15.58 15.60 15.56 15.56 29.0K
11:20 15.58 15.58 15.56 15.56 3.0K
11:25 15.54 15.56 15.50 15.50 52.0K
11:30 15.52 15.54 15.50 15.50 9.0K
11:35 15.54 15.56 15.54 15.56 48.0K
11:40 15.60 15.60 15.52 15.52 29.0K
11:45 15.50 15.58 15.50 15.50 23.0K
11:50 15.50 15.60 15.50 15.60 47.0K
11:55 15.66 15.68 15.56 15.60 77.0K
13:00 15.58 15.58 15.56 15.58 12.0K
13:05 15.60 15.60 15.60 15.60 3.0K
13:10 15.58 15.60 15.56 15.56 13.0K
13:20 15.58 15.60 15.58 15.60 18.0K
13:25 15.56 15.60 15.56 15.60 24.0K
13:30 15.58 15.60 15.58 15.60 18.0K
13:35 15.58 15.58 15.58 15.58 10.0K
13:40 15.56 15.60 15.56 15.58 6.0K
13:45 15.60 15.60 15.58 15.58 32.0K
13:50 15.56 15.60 15.54 15.54 6.0K
13:55 15.56 15.58 15.54 15.58 10.0K
14:00 15.54 15.58 15.54 15.58 8.0K
14:05 15.54 15.58 15.54 15.58 10.0K
14:10 15.56 15.60 15.56 15.60 30.0K
14:15 15.58 15.60 15.58 15.60 32.0K
14:25 15.58 15.62 15.58 15.58 24.0K
14:30 15.58 15.62 15.58 15.62 21.0K
14:35 15.58 15.60 15.58 15.60 22.0K
14:40 15.62 15.62 15.58 15.62 66.0K
14:45 15.60 15.64 15.60 15.64 197.0K
14:50 15.62 15.64 15.62 15.64 19.0K
14:55 15.66 15.66 15.66 15.66 4.0K
15:00 15.64 15.66 15.64 15.66 26.0K
15:05 15.64 15.66 15.64 15.64 15.0K
15:10 15.66 15.66 15.62 15.62 48.0K
15:15 15.64 15.64 15.62 15.64 16.0K
15:20 15.62 15.64 15.62 15.64 11.0K
15:25 15.64 15.66 15.62 15.62 22.0K
15:30 15.64 15.66 15.62 15.62 28.0K
15:35 15.66 15.66 15.60 15.60 52.0K
15:40 15.58 15.60 15.56 15.56 45.0K
15:45 15.56 15.58 15.54 15.56 120.0K
15:50 15.52 15.54 15.50 15.54 167.4K
15:55 15.56 15.60 15.48 15.60 570.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据