希慎兴业

0014
🏛️ 香港 →
15.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.20 15.40 15.20 15.38 54.0K
09:35 15.36 15.48 15.34 15.48 100.2K
09:40 15.44 15.44 15.36 15.36 22.0K
09:45 15.38 15.40 15.34 15.40 41.0K
09:50 15.38 15.40 15.34 15.34 45.0K
09:55 15.36 15.40 15.36 15.40 12.0K
10:00 15.38 15.44 15.38 15.44 62.0K
10:05 15.46 15.46 15.42 15.42 31.0K
10:10 15.44 15.44 15.34 15.34 97.0K
10:15 15.34 15.34 15.28 15.34 83.0K
10:25 15.36 15.36 15.34 15.36 23.0K
10:30 15.34 15.40 15.34 15.40 61.0K
10:35 15.42 15.42 15.36 15.36 33.0K
10:40 15.40 15.40 15.36 15.36 47.0K
10:45 15.38 15.40 15.38 15.40 19.0K
10:50 15.38 15.40 15.38 15.40 8.0K
10:55 15.38 15.40 15.38 15.40 34.0K
11:00 15.38 15.40 15.36 15.36 33.0K
11:05 15.40 15.40 15.36 15.38 17.0K
11:10 15.36 15.38 15.36 15.38 15.0K
11:15 15.36 15.36 15.34 15.34 15.0K
11:20 15.32 15.38 15.30 15.38 77.0K
11:25 15.36 15.38 15.36 15.38 7.0K
11:30 15.36 15.36 15.36 15.36 9.0K
11:40 15.34 15.34 15.34 15.34 7.0K
11:45 15.32 15.32 15.30 15.32 52.0K
11:50 15.30 15.32 15.30 15.32 12.1K
11:55 15.30 15.32 15.30 15.32 18.0K
13:05 15.30 15.32 15.30 15.32 16.0K
13:10 15.30 15.30 15.30 15.30 20.0K
13:25 15.28 15.30 15.28 15.30 38.0K
13:35 15.28 15.30 15.28 15.30 24.0K
13:40 15.28 15.30 15.28 15.30 5.0K
13:45 15.28 15.30 15.26 15.26 27.0K
13:50 15.24 15.24 15.22 15.24 54.0K
13:55 15.22 15.24 15.22 15.22 7.0K
14:00 15.24 15.24 15.22 15.24 27.0K
14:05 15.22 15.24 15.22 15.22 9.0K
14:10 15.20 15.22 15.20 15.22 19.0K
14:15 15.20 15.22 15.20 15.20 21.0K
14:20 15.18 15.20 15.16 15.20 63.0K
14:25 15.22 15.22 15.22 15.22 37.0K
14:30 15.24 15.24 15.20 15.20 10.0K
14:35 15.22 15.22 15.22 15.22 20.0K
14:40 15.20 15.24 15.20 15.24 6.0K
14:45 15.22 15.24 15.22 15.24 5.0K
14:50 15.22 15.22 15.16 15.16 37.0K
14:55 15.18 15.18 15.18 15.18 25.0K
15:00 15.16 15.18 15.16 15.18 3.0K
15:05 15.16 15.16 15.16 15.16 17.0K
15:10 15.14 15.14 15.12 15.14 10.0K
15:15 15.10 15.14 15.10 15.14 53.0K
15:20 15.18 15.18 15.16 15.16 23.0K
15:25 15.18 15.18 15.14 15.16 27.0K
15:30 15.14 15.14 15.14 15.14 7.0K
15:35 15.16 15.18 15.14 15.16 120.6K
15:50 15.16 15.18 15.16 15.16 32.0K
15:55 15.18 15.26 15.14 15.26 363.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据