| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.02 |
15.08 |
15.02 |
15.06 |
11.0K |
| 09:35 |
15.10 |
15.12 |
15.06 |
15.12 |
25.0K |
| 09:40 |
15.14 |
15.14 |
15.14 |
15.14 |
1.0K |
| 09:45 |
15.12 |
15.16 |
15.10 |
15.10 |
64.0K |
| 09:50 |
15.06 |
15.08 |
15.06 |
15.08 |
14.0K |
| 09:55 |
15.10 |
15.10 |
15.06 |
15.06 |
77.0K |
| 10:00 |
15.12 |
15.16 |
15.10 |
15.16 |
158.0K |
| 10:05 |
15.18 |
15.18 |
15.10 |
15.10 |
11.0K |
| 10:10 |
15.08 |
15.08 |
15.04 |
15.04 |
101.0K |
| 10:15 |
15.04 |
15.12 |
15.04 |
15.12 |
252.0K |
| 10:20 |
15.10 |
15.18 |
15.10 |
15.10 |
256.0K |
| 10:25 |
15.14 |
15.18 |
15.14 |
15.18 |
19.0K |
| 10:30 |
15.16 |
15.18 |
15.16 |
15.18 |
10.0K |
| 10:35 |
15.14 |
15.20 |
15.14 |
15.14 |
19.3K |
| 10:40 |
15.14 |
15.20 |
15.14 |
15.14 |
40.0K |
| 10:45 |
15.16 |
15.18 |
15.16 |
15.18 |
0.0K |
| 10:50 |
15.20 |
15.20 |
15.16 |
15.16 |
10.0K |
| 10:55 |
15.14 |
15.14 |
15.14 |
15.14 |
4.0K |
| 11:00 |
15.16 |
15.16 |
15.16 |
15.16 |
3.0K |
| 11:05 |
15.14 |
15.16 |
15.14 |
15.16 |
11.0K |
| 11:10 |
15.14 |
15.16 |
15.14 |
15.14 |
6.0K |
| 11:15 |
15.16 |
15.18 |
15.16 |
15.16 |
35.0K |
| 11:25 |
15.18 |
15.18 |
15.18 |
15.18 |
36.0K |
| 11:30 |
15.20 |
15.20 |
15.20 |
15.20 |
5.0K |
| 11:35 |
15.16 |
15.16 |
15.16 |
15.16 |
1.0K |
| 11:40 |
15.18 |
15.20 |
15.18 |
15.20 |
5.0K |
| 11:45 |
15.18 |
15.20 |
15.18 |
15.20 |
12.0K |
| 11:50 |
15.18 |
15.20 |
15.18 |
15.20 |
23.0K |
| 11:55 |
15.18 |
15.18 |
15.16 |
15.18 |
22.0K |
| 13:00 |
15.16 |
15.22 |
15.16 |
15.22 |
83.0K |
| 13:05 |
15.20 |
15.20 |
15.20 |
15.20 |
23.0K |
| 13:10 |
15.22 |
15.22 |
15.18 |
15.20 |
31.0K |
| 13:15 |
15.18 |
15.18 |
15.18 |
15.18 |
2.0K |
| 13:20 |
15.20 |
15.20 |
15.18 |
15.20 |
13.0K |
| 13:25 |
15.22 |
15.22 |
15.20 |
15.20 |
96.0K |
| 13:35 |
15.22 |
15.22 |
15.22 |
15.22 |
12.0K |
| 13:40 |
15.20 |
15.22 |
15.20 |
15.22 |
86.0K |
| 13:50 |
15.24 |
15.24 |
15.24 |
15.24 |
11.0K |
| 13:55 |
15.20 |
15.22 |
15.20 |
15.22 |
78.0K |
| 14:05 |
15.20 |
15.22 |
15.16 |
15.16 |
47.0K |
| 14:10 |
15.18 |
15.20 |
15.18 |
15.20 |
5.0K |
| 14:15 |
15.18 |
15.18 |
15.16 |
15.16 |
112.0K |
| 14:20 |
15.16 |
15.16 |
15.14 |
15.14 |
13.0K |
| 14:25 |
15.16 |
15.18 |
15.16 |
15.16 |
12.0K |
| 14:30 |
15.18 |
15.18 |
15.16 |
15.18 |
40.0K |
| 14:45 |
15.20 |
15.20 |
15.18 |
15.18 |
16.0K |
| 14:50 |
15.16 |
15.16 |
15.16 |
15.16 |
3.0K |
| 14:55 |
15.18 |
15.18 |
15.16 |
15.16 |
6.0K |
| 15:00 |
15.18 |
15.18 |
15.18 |
15.18 |
14.0K |
| 15:15 |
15.16 |
15.16 |
15.14 |
15.16 |
18.0K |
| 15:20 |
15.14 |
15.16 |
15.14 |
15.14 |
6.0K |
| 15:25 |
15.12 |
15.14 |
15.12 |
15.14 |
56.0K |
| 15:45 |
15.16 |
15.16 |
15.14 |
15.14 |
11.0K |
| 15:50 |
15.16 |
15.16 |
15.14 |
15.16 |
27.0K |
| 15:55 |
15.14 |
15.14 |
15.10 |
15.14 |
381.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|