希慎兴业

0014
🏛️ 香港 →
15.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.94 15.02 14.92 14.92 4.0K
09:35 14.90 14.90 14.90 14.90 4.0K
09:40 14.88 14.88 14.88 14.88 7.0K
09:50 14.90 14.90 14.86 14.86 3.0K
09:55 14.88 14.92 14.88 14.92 4.0K
10:00 14.90 14.96 14.90 14.96 19.0K
10:05 14.94 14.96 14.94 14.96 14.0K
10:15 14.98 15.00 14.96 15.00 135.0K
10:20 15.02 15.02 15.02 15.02 1.0K
10:25 15.00 15.02 15.00 15.00 103.0K
10:30 15.00 15.00 15.00 15.00 24.0K
10:35 15.02 15.02 15.00 15.02 13.0K
10:40 15.00 15.00 14.92 14.92 15.0K
10:45 14.94 14.94 14.94 14.94 10.0K
10:50 14.92 14.92 14.90 14.90 7.0K
10:55 14.92 14.92 14.90 14.92 39.0K
11:00 14.94 14.94 14.90 14.90 13.0K
11:05 14.96 14.96 14.96 14.96 140.0K
11:10 14.94 14.94 14.94 14.94 13.0K
11:15 14.92 14.94 14.88 14.94 26.0K
11:30 14.96 14.96 14.96 14.96 2.0K
11:35 14.94 14.94 14.88 14.90 17.0K
11:45 14.88 14.90 14.86 14.90 17.0K
11:50 14.86 14.86 14.86 14.86 6.0K
11:55 14.88 14.88 14.84 14.84 95.0K
13:00 14.88 14.90 14.88 14.90 24.0K
13:05 14.92 14.92 14.92 14.92 12.0K
13:15 14.92 14.92 14.92 14.92 6.0K
13:20 14.90 14.90 14.84 14.86 25.0K
13:25 14.84 14.86 14.84 14.86 23.0K
13:30 14.84 14.88 14.84 14.88 67.0K
13:40 14.90 14.90 14.90 14.90 4.0K
13:45 14.92 14.92 14.92 14.92 21.0K
13:55 14.94 14.94 14.94 14.94 55.0K
14:05 14.92 14.92 14.92 14.92 4.0K
14:10 14.94 14.94 14.92 14.94 40.0K
14:15 14.92 14.94 14.92 14.94 6.0K
14:20 14.96 14.96 14.96 14.96 23.0K
14:35 14.94 14.96 14.94 14.96 100.0K
14:40 14.94 14.94 14.94 14.94 8.0K
14:50 14.92 14.92 14.90 14.92 18.0K
14:55 14.90 14.94 14.90 14.90 14.0K
15:00 14.96 14.96 14.96 14.96 80.0K
15:05 14.98 14.98 14.98 14.98 9.0K
15:10 15.00 15.00 14.96 14.96 25.0K
15:15 14.98 14.98 14.94 14.94 11.0K
15:20 14.96 15.00 14.96 14.98 14.0K
15:25 14.96 14.96 14.96 14.96 4.0K
15:30 14.98 14.98 14.94 14.96 30.0K
15:35 14.98 15.00 14.96 15.00 209.0K
15:45 14.98 15.00 14.98 15.00 37.0K
15:50 14.98 14.98 14.98 14.98 9.0K
15:55 15.00 15.00 14.94 15.00 233.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据