希慎兴业

0014
🏛️ 香港 →
15.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.90 14.98 14.90 14.94 8.0K
09:35 14.92 14.96 14.92 14.92 24.0K
09:40 14.90 14.94 14.90 14.94 2.0K
09:45 15.00 15.00 14.94 14.94 27.0K
09:50 14.90 14.90 14.74 14.76 88.0K
09:55 14.78 14.78 14.76 14.76 10.0K
10:00 14.78 14.78 14.72 14.72 52.0K
10:05 14.70 14.78 14.70 14.78 80.0K
10:10 14.76 14.78 14.72 14.74 12.0K
10:15 14.80 14.82 14.80 14.80 17.0K
10:20 14.84 14.84 14.80 14.80 30.0K
10:30 14.82 14.82 14.80 14.80 19.0K
10:35 14.78 14.80 14.78 14.80 4.0K
10:40 14.82 14.82 14.80 14.80 2.0K
10:45 14.82 14.82 14.80 14.80 7.0K
10:50 14.82 14.82 14.80 14.80 65.0K
10:55 14.82 14.82 14.82 14.82 0.0K
11:00 14.80 14.80 14.80 14.80 11.0K
11:05 14.80 14.82 14.78 14.78 60.0K
11:10 14.80 14.80 14.80 14.80 13.0K
11:15 14.78 14.80 14.78 14.80 5.0K
11:20 14.78 14.80 14.76 14.76 60.0K
11:25 14.78 14.78 14.76 14.78 16.0K
11:30 14.76 14.76 14.76 14.76 2.0K
11:35 14.80 14.80 14.80 14.80 4.0K
11:40 14.78 14.80 14.78 14.80 4.0K
11:45 14.80 14.80 14.80 14.80 11.0K
11:50 14.78 14.78 14.78 14.78 2.0K
11:55 14.80 14.82 14.80 14.82 6.0K
13:00 14.80 14.80 14.80 14.80 8.0K
13:10 14.82 14.82 14.82 14.82 10.0K
13:15 14.84 14.86 14.84 14.86 84.0K
13:30 14.84 14.84 14.84 14.84 2.0K
13:35 14.86 14.86 14.84 14.84 4.0K
13:40 14.80 14.84 14.80 14.82 59.0K
13:45 14.84 14.84 14.84 14.84 10.0K
14:20 14.82 14.84 14.82 14.84 33.0K
14:35 14.86 14.86 14.86 14.86 50.0K
14:40 14.88 14.88 14.88 14.88 4.0K
14:50 14.86 14.88 14.86 14.88 8.0K
14:55 14.86 14.86 14.84 14.84 8.0K
15:00 14.86 14.86 14.86 14.86 1.0K
15:05 14.88 14.88 14.86 14.86 8.0K
15:15 14.84 14.86 14.84 14.86 5.0K
15:20 14.84 14.84 14.84 14.84 3.0K
15:25 14.86 14.86 14.84 14.84 3.0K
15:30 14.86 14.86 14.84 14.84 3.0K
15:35 14.86 14.86 14.86 14.86 3.0K
15:40 14.86 14.86 14.84 14.86 18.0K
15:45 14.84 14.86 14.84 14.86 11.0K
15:50 14.84 14.86 14.82 14.82 57.0K
15:55 14.84 14.86 14.82 14.86 167.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据