希慎兴业

0014
🏛️ 香港 →
15.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.04 15.06 15.04 15.06 16.0K
09:35 15.08 15.12 15.08 15.12 23.0K
09:40 15.10 15.16 15.10 15.16 21.0K
09:50 15.14 15.14 15.14 15.14 5.0K
09:55 15.18 15.18 15.14 15.16 26.0K
10:00 15.18 15.18 15.16 15.16 27.0K
10:05 15.14 15.14 15.12 15.12 25.0K
10:10 15.10 15.10 15.10 15.10 5.0K
10:15 15.14 15.14 15.10 15.10 29.0K
10:20 15.12 15.14 15.12 15.12 10.0K
10:25 15.14 15.14 15.12 15.12 7.0K
10:30 15.14 15.14 15.10 15.10 13.0K
10:35 15.08 15.10 15.06 15.10 54.0K
10:45 15.08 15.08 15.02 15.02 81.0K
10:50 15.04 15.04 15.02 15.02 15.0K
10:55 15.04 15.08 15.02 15.06 22.0K
11:00 15.08 15.08 15.06 15.06 5.0K
11:05 15.08 15.08 15.06 15.08 24.0K
11:10 15.10 15.12 15.10 15.12 12.0K
11:15 15.10 15.14 15.10 15.12 10.0K
11:20 15.10 15.10 15.10 15.10 6.0K
11:30 15.12 15.12 15.10 15.12 26.0K
11:35 15.10 15.12 15.06 15.12 34.0K
11:40 15.14 15.14 15.12 15.12 6.0K
11:45 15.14 15.14 15.12 15.12 27.0K
11:50 15.06 15.12 15.06 15.08 35.0K
11:55 15.10 15.12 15.08 15.12 49.0K
13:00 15.08 15.08 15.02 15.02 21.0K
13:05 15.04 15.06 15.04 15.06 22.0K
13:10 15.02 15.06 15.02 15.06 19.0K
13:20 15.04 15.08 15.04 15.08 29.0K
13:30 15.10 15.10 15.08 15.08 31.0K
13:40 15.10 15.10 15.08 15.08 31.0K
13:55 15.10 15.12 15.10 15.10 14.0K
14:00 15.12 15.16 15.12 15.16 65.0K
14:05 15.14 15.18 15.14 15.18 17.0K
14:10 15.18 15.18 15.14 15.14 40.0K
14:15 15.16 15.18 15.16 15.16 15.0K
14:20 15.16 15.16 15.12 15.16 34.0K
14:25 15.16 15.18 15.14 15.14 11.0K
14:30 15.16 15.16 15.14 15.14 11.0K
14:35 15.14 15.16 15.14 15.14 29.0K
14:40 15.12 15.14 15.12 15.14 40.0K
15:00 15.12 15.12 15.10 15.10 25.0K
15:10 15.08 15.10 15.08 15.08 46.0K
15:25 15.06 15.06 15.06 15.06 22.0K
15:35 15.04 15.04 15.04 15.04 42.0K
15:40 15.02 15.04 15.02 15.02 41.0K
15:50 15.00 15.00 15.00 15.00 29.0K
15:55 14.98 15.02 14.98 15.00 174.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据