| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.08 |
15.08 |
14.74 |
14.78 |
459.0K |
| 09:35 |
14.80 |
14.86 |
14.80 |
14.82 |
66.0K |
| 09:40 |
14.80 |
14.84 |
14.76 |
14.76 |
115.0K |
| 09:45 |
14.78 |
14.80 |
14.78 |
14.78 |
55.1K |
| 09:50 |
14.80 |
14.88 |
14.80 |
14.88 |
98.0K |
| 09:55 |
14.86 |
14.96 |
14.86 |
14.96 |
43.0K |
| 10:00 |
14.94 |
14.96 |
14.90 |
14.96 |
78.0K |
| 10:05 |
14.98 |
15.00 |
14.96 |
15.00 |
26.0K |
| 10:10 |
15.02 |
15.02 |
14.98 |
14.98 |
5.0K |
| 10:15 |
15.04 |
15.10 |
15.04 |
15.10 |
45.0K |
| 10:20 |
15.08 |
15.08 |
15.04 |
15.04 |
15.0K |
| 10:25 |
15.08 |
15.10 |
15.04 |
15.10 |
72.0K |
| 10:30 |
15.08 |
15.12 |
15.08 |
15.10 |
34.5K |
| 10:40 |
15.12 |
15.18 |
15.12 |
15.12 |
121.0K |
| 10:45 |
15.10 |
15.10 |
15.06 |
15.06 |
115.0K |
| 10:50 |
15.02 |
15.04 |
15.00 |
15.02 |
50.0K |
| 11:10 |
15.06 |
15.10 |
15.06 |
15.06 |
194.0K |
| 11:15 |
15.08 |
15.08 |
15.04 |
15.08 |
109.0K |
| 11:25 |
15.06 |
15.06 |
15.06 |
15.06 |
19.0K |
| 11:30 |
15.08 |
15.08 |
15.06 |
15.06 |
32.0K |
| 11:35 |
15.04 |
15.06 |
15.04 |
15.06 |
27.0K |
| 11:40 |
15.04 |
15.06 |
15.02 |
15.02 |
45.0K |
| 11:45 |
15.04 |
15.04 |
15.04 |
15.04 |
39.0K |
| 11:50 |
15.02 |
15.02 |
14.94 |
15.00 |
34.0K |
| 11:55 |
15.02 |
15.04 |
15.02 |
15.04 |
31.0K |
| 13:10 |
15.02 |
15.02 |
15.02 |
15.02 |
24.0K |
| 13:15 |
15.00 |
15.00 |
14.98 |
14.98 |
12.0K |
| 13:20 |
15.00 |
15.00 |
14.98 |
14.98 |
3.9K |
| 13:25 |
15.00 |
15.00 |
15.00 |
15.00 |
8.0K |
| 13:35 |
15.02 |
15.04 |
14.98 |
15.04 |
34.0K |
| 13:45 |
15.00 |
15.04 |
15.00 |
15.04 |
12.0K |
| 13:50 |
15.02 |
15.04 |
15.02 |
15.04 |
11.0K |
| 14:00 |
15.02 |
15.04 |
15.02 |
15.04 |
6.0K |
| 14:05 |
15.02 |
15.04 |
15.02 |
15.02 |
38.0K |
| 14:10 |
15.00 |
15.02 |
15.00 |
15.00 |
17.0K |
| 14:15 |
15.02 |
15.02 |
15.00 |
15.00 |
17.0K |
| 14:20 |
15.02 |
15.02 |
15.00 |
15.00 |
14.0K |
| 14:25 |
15.00 |
15.02 |
15.00 |
15.02 |
14.0K |
| 14:30 |
15.00 |
15.02 |
15.00 |
15.00 |
35.0K |
| 14:35 |
14.98 |
15.02 |
14.96 |
14.96 |
98.0K |
| 14:40 |
15.00 |
15.00 |
15.00 |
15.00 |
3.0K |
| 14:45 |
14.98 |
15.04 |
14.98 |
15.04 |
17.0K |
| 14:50 |
15.00 |
15.04 |
15.00 |
15.04 |
8.0K |
| 14:55 |
15.00 |
15.00 |
15.00 |
15.00 |
2.0K |
| 15:00 |
15.02 |
15.02 |
15.02 |
15.02 |
11.0K |
| 15:05 |
15.04 |
15.06 |
15.00 |
15.06 |
29.2K |
| 15:15 |
15.00 |
15.06 |
15.00 |
15.02 |
22.0K |
| 15:20 |
15.04 |
15.04 |
15.00 |
15.00 |
37.0K |
| 15:25 |
15.06 |
15.06 |
14.98 |
15.04 |
61.0K |
| 15:30 |
14.98 |
15.04 |
14.98 |
14.98 |
126.0K |
| 15:35 |
14.94 |
14.94 |
14.94 |
14.94 |
6.0K |
| 15:40 |
14.98 |
15.00 |
14.94 |
14.94 |
37.0K |
| 15:45 |
14.98 |
14.98 |
14.94 |
14.94 |
42.0K |
| 15:50 |
14.96 |
14.98 |
14.96 |
14.98 |
24.0K |
| 15:55 |
14.96 |
15.00 |
14.90 |
15.00 |
323.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|