希慎兴业

0014
🏛️ 香港 →
15.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.58 14.68 14.58 14.66 36.0K
09:35 14.68 14.70 14.64 14.66 120.0K
09:40 14.64 14.64 14.56 14.58 34.0K
09:45 14.60 14.68 14.60 14.68 31.0K
09:50 14.72 14.80 14.72 14.74 198.0K
09:55 14.76 14.96 14.76 14.82 1,045.0K
10:00 14.80 14.82 14.78 14.80 31.0K
10:05 14.78 14.80 14.76 14.78 23.7K
10:10 14.76 14.76 14.72 14.76 60.0K
10:15 14.74 14.76 14.74 14.76 15.0K
10:20 14.74 14.74 14.66 14.68 40.0K
10:25 14.66 14.72 14.64 14.70 115.0K
10:30 14.66 14.74 14.66 14.74 63.0K
10:35 14.76 14.76 14.76 14.76 13.0K
10:40 14.74 14.74 14.74 14.74 6.0K
10:45 14.76 14.76 14.76 14.76 60.0K
10:50 14.78 14.80 14.74 14.74 79.0K
10:55 14.74 14.78 14.74 14.78 6.0K
11:00 14.74 14.86 14.74 14.86 125.0K
11:05 14.88 15.00 14.88 15.00 192.0K
11:10 14.98 14.98 14.96 14.98 21.0K
11:15 14.96 14.98 14.90 14.90 86.0K
11:20 14.86 14.90 14.86 14.90 6.0K
11:25 14.84 14.86 14.84 14.84 52.0K
11:30 14.86 14.86 14.84 14.84 6.0K
11:35 14.88 14.90 14.88 14.90 80.0K
11:45 14.86 14.86 14.86 14.86 19.0K
11:50 14.88 14.88 14.84 14.88 24.0K
11:55 14.84 14.84 14.84 14.84 4.0K
13:00 14.84 14.86 14.82 14.86 58.0K
13:05 14.88 14.88 14.86 14.88 5.0K
13:10 14.86 14.88 14.86 14.86 31.0K
13:15 14.84 14.88 14.84 14.88 13.0K
13:20 14.86 14.88 14.86 14.88 19.0K
13:25 14.90 14.96 14.88 14.96 123.0K
13:30 14.94 14.98 14.94 14.98 22.0K
13:35 14.92 14.98 14.92 14.98 43.0K
13:40 14.92 14.98 14.92 14.98 30.0K
13:45 14.92 14.98 14.92 14.98 48.0K
13:50 15.00 15.00 15.00 15.00 13.0K
13:55 14.96 14.96 14.92 14.92 14.0K
14:00 14.94 15.06 14.94 15.06 306.0K
14:05 15.00 15.06 15.00 15.04 34.5K
14:10 15.02 15.02 14.98 15.02 24.0K
14:15 14.96 15.02 14.96 15.02 35.0K
14:20 15.00 15.04 15.00 15.04 53.0K
14:25 15.02 15.04 15.02 15.04 50.0K
14:30 15.02 15.08 15.02 15.08 135.0K
14:35 15.10 15.10 15.06 15.10 22.0K
14:40 15.06 15.10 15.06 15.10 8.0K
14:45 15.06 15.10 15.06 15.10 71.0K
14:50 15.10 15.12 15.10 15.12 18.0K
14:55 15.10 15.12 15.10 15.12 56.0K
15:00 15.10 15.12 15.10 15.12 63.0K
15:05 15.10 15.12 15.10 15.12 52.0K
15:10 15.10 15.12 15.08 15.08 120.0K
15:15 15.04 15.10 15.04 15.10 127.0K
15:20 15.08 15.12 15.08 15.12 18.0K
15:25 15.10 15.10 15.02 15.08 181.0K
15:30 15.10 15.10 15.04 15.08 169.0K
15:35 15.10 15.10 15.02 15.04 129.0K
15:40 15.06 15.08 15.00 15.00 162.0K
15:45 15.04 15.04 14.94 15.00 103.0K
15:50 14.98 14.98 14.90 14.92 239.0K
15:55 14.94 14.94 14.78 14.94 1,001.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据