希慎兴业

0014
🏛️ 香港 →
15.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.24 14.28 14.22 14.28 63.0K
09:35 14.28 14.34 14.28 14.30 62.0K
09:40 14.30 14.30 14.26 14.26 66.0K
09:45 14.24 14.24 14.20 14.20 46.0K
09:50 14.18 14.18 14.18 14.18 21.0K
09:55 14.16 14.16 14.14 14.14 22.0K
10:05 14.10 14.14 14.10 14.14 29.0K
10:10 14.16 14.16 14.14 14.14 19.0K
10:20 14.16 14.16 14.08 14.10 82.0K
10:25 14.08 14.08 14.08 14.08 9.0K
10:30 14.06 14.08 14.06 14.08 9.0K
10:35 14.10 14.12 14.10 14.10 27.0K
10:55 14.14 14.16 14.14 14.16 46.9K
11:00 14.18 14.18 14.16 14.18 10.0K
11:05 14.16 14.16 14.10 14.10 56.0K
11:20 14.06 14.14 14.06 14.06 18.0K
11:25 14.10 14.10 14.06 14.06 10.0K
11:30 14.10 14.10 14.02 14.02 18.0K
11:35 14.04 14.04 14.02 14.04 3.0K
11:50 14.02 14.02 14.02 14.02 14.0K
11:55 14.00 14.00 14.00 14.00 7.0K
13:00 14.04 14.06 14.04 14.06 8.0K
13:15 14.08 14.08 14.06 14.06 6.0K
13:20 14.08 14.08 14.08 14.08 11.0K
13:35 14.06 14.06 14.04 14.04 6.0K
13:40 14.06 14.08 14.06 14.08 18.0K
13:55 14.06 14.06 14.04 14.04 8.0K
14:05 14.06 14.08 14.02 14.08 23.0K
14:10 14.10 14.10 14.08 14.10 34.0K
14:20 14.08 14.08 14.08 14.08 2.0K
14:25 14.12 14.12 14.08 14.08 4.0K
14:30 14.12 14.12 14.10 14.10 3.0K
14:35 14.12 14.12 14.12 14.12 10.0K
14:40 14.14 14.16 14.10 14.16 19.0K
14:45 14.14 14.14 14.14 14.14 0.0K
14:50 14.12 14.12 14.10 14.10 15.0K
15:00 14.14 14.14 14.14 14.14 6.0K
15:05 14.10 14.10 14.08 14.08 18.0K
15:15 14.10 14.10 14.08 14.08 3.5K
15:20 14.12 14.12 14.10 14.10 24.0K
15:25 14.12 14.14 14.12 14.12 8.0K
15:35 14.10 14.10 14.10 14.10 30.0K
15:40 14.08 14.10 14.06 14.10 33.0K
15:45 14.12 14.12 14.10 14.10 19.0K
15:50 14.12 14.12 14.10 14.12 18.0K
15:55 14.10 14.16 14.06 14.16 340.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据