希慎兴业

0014
🏛️ 香港 →
15.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.28 14.28 14.20 14.20 20.0K
09:35 14.18 14.18 14.10 14.10 8.0K
09:40 14.12 14.14 14.12 14.14 25.0K
09:45 14.12 14.16 14.08 14.08 57.0K
09:50 14.06 14.06 14.02 14.02 30.0K
09:55 14.00 14.00 13.98 13.98 92.0K
10:00 14.00 14.00 13.96 14.00 36.0K
10:05 13.98 14.00 13.96 14.00 23.0K
10:10 13.98 14.06 13.96 14.06 45.0K
10:15 14.04 14.04 13.96 13.96 36.0K
10:20 13.98 14.00 13.98 14.00 25.0K
10:25 13.98 13.98 13.98 13.98 14.0K
10:30 14.00 14.00 14.00 14.00 8.0K
10:35 13.98 13.98 13.96 13.98 11.0K
10:40 13.96 14.06 13.96 14.06 120.0K
10:50 14.08 14.08 14.08 14.08 10.0K
10:55 14.10 14.12 14.10 14.12 28.0K
11:00 14.10 14.10 14.08 14.10 14.0K
11:05 14.12 14.14 14.12 14.14 32.0K
11:10 14.14 14.14 14.12 14.12 45.0K
11:15 14.10 14.10 14.08 14.08 8.0K
11:25 14.00 14.04 14.00 14.04 50.0K
11:30 14.02 14.02 14.02 14.02 6.0K
11:35 14.06 14.06 14.02 14.02 66.0K
11:40 14.00 14.10 14.00 14.08 39.0K
11:45 14.04 14.04 14.02 14.02 57.0K
11:50 14.02 14.10 14.00 14.10 90.0K
11:55 14.06 14.10 14.06 14.10 2.0K
13:00 14.10 14.12 14.10 14.10 19.0K
13:10 14.08 14.08 14.08 14.08 2.0K
13:15 14.10 14.10 14.08 14.10 11.0K
13:20 14.08 14.10 14.08 14.10 22.0K
13:25 14.12 14.12 14.12 14.12 8.0K
13:30 14.14 14.14 14.12 14.12 13.0K
13:35 14.14 14.14 14.14 14.14 2.0K
13:40 14.12 14.14 14.12 14.14 10.0K
13:45 14.12 14.14 14.12 14.14 11.0K
13:50 14.12 14.12 14.12 14.12 7.0K
14:00 14.12 14.12 14.12 14.12 7.0K
14:05 14.14 14.14 14.14 14.14 15.0K
14:15 14.08 14.12 14.08 14.12 14.0K
14:20 14.10 14.10 14.08 14.08 10.0K
14:25 14.06 14.06 14.06 14.06 4.0K
14:30 14.04 14.04 14.04 14.04 10.0K
14:45 14.10 14.10 14.08 14.10 42.0K
15:25 14.08 14.08 14.04 14.04 5.0K
15:35 14.06 14.06 14.04 14.04 12.0K
15:40 14.08 14.08 14.04 14.04 23.0K
15:45 14.06 14.08 14.04 14.04 19.1K
15:50 14.08 14.08 14.04 14.08 30.0K
15:55 14.08 14.12 14.06 14.06 180.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据