希慎兴业

0014
🏛️ 香港 →
15.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.90 14.14 13.90 14.12 147.0K
09:35 14.16 14.16 14.10 14.10 77.0K
09:40 14.10 14.10 14.10 14.10 38.0K
09:45 14.12 14.12 14.10 14.10 26.0K
09:50 14.12 14.14 14.10 14.10 32.0K
09:55 14.12 14.12 14.12 14.12 42.0K
10:00 14.10 14.10 14.08 14.08 31.0K
10:05 14.10 14.12 14.06 14.06 64.0K
10:10 14.00 14.02 14.00 14.02 50.0K
10:15 13.96 13.96 13.96 13.96 28.0K
10:20 14.00 14.00 13.98 14.00 43.0K
10:25 13.98 13.98 13.90 13.98 71.0K
10:30 14.00 14.00 13.96 13.96 49.0K
10:35 14.00 14.00 13.96 13.96 9.0K
10:40 13.98 13.98 13.96 13.96 3.0K
10:45 13.98 13.98 13.98 13.98 15.0K
10:50 14.00 14.00 14.00 14.00 15.0K
10:55 13.98 13.98 13.98 13.98 27.0K
11:00 14.02 14.04 14.00 14.04 56.0K
11:05 14.06 14.08 14.06 14.08 22.0K
11:10 14.06 14.06 14.02 14.02 19.0K
11:20 14.06 14.06 14.06 14.06 4.0K
11:25 14.02 14.02 14.02 14.02 8.0K
11:30 14.06 14.06 14.02 14.02 10.0K
11:35 14.00 14.00 13.98 13.98 75.0K
11:45 13.96 13.96 13.96 13.96 33.0K
13:00 14.00 14.00 13.96 13.98 54.0K
13:10 14.00 14.02 14.00 14.02 13.0K
13:15 14.00 14.00 14.00 14.00 3.1K
13:25 14.02 14.04 14.02 14.04 19.0K
13:30 14.02 14.02 14.00 14.00 34.0K
13:35 14.02 14.02 14.02 14.02 19.0K
13:40 14.04 14.04 14.04 14.04 36.0K
13:45 14.02 14.02 14.02 14.02 11.0K
13:50 14.04 14.04 14.04 14.04 11.0K
13:55 14.02 14.02 14.02 14.02 10.0K
14:00 14.00 14.00 14.00 14.00 16.0K
14:05 13.98 13.98 13.98 13.98 44.0K
14:30 14.00 14.00 13.96 13.96 49.0K
14:35 13.98 14.00 13.98 14.00 10.0K
14:40 13.98 13.98 13.98 13.98 3.0K
14:45 14.00 14.00 14.00 14.00 13.0K
14:50 13.98 14.00 13.98 14.00 27.0K
14:55 13.98 13.98 13.98 13.98 9.0K
15:00 14.00 14.00 14.00 14.00 103.0K
15:20 13.98 14.00 13.98 14.00 64.0K
15:25 14.02 14.02 14.00 14.00 28.0K
15:30 14.02 14.02 14.00 14.00 43.0K
15:40 14.02 14.02 14.00 14.02 28.0K
15:45 14.04 14.04 14.04 14.04 25.0K
15:50 14.02 14.04 13.98 13.98 109.0K
15:55 13.98 14.04 13.96 13.96 313.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据