希慎兴业

0014
🏛️ 香港 →
15.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.28 14.34 14.28 14.34 13.0K
09:35 14.28 14.28 14.16 14.20 52.0K
09:40 14.22 14.22 14.22 14.22 1.0K
09:50 14.28 14.28 14.28 14.28 7.0K
10:00 14.24 14.24 14.24 14.24 6.0K
10:05 14.24 14.24 14.10 14.12 322.0K
10:10 14.14 14.14 14.14 14.14 11.0K
10:15 14.16 14.16 14.16 14.16 24.0K
10:25 14.12 14.12 14.12 14.12 14.0K
10:30 14.14 14.16 14.14 14.14 16.0K
10:35 14.10 14.12 14.06 14.12 210.0K
10:45 14.06 14.06 14.06 14.06 27.0K
10:50 14.08 14.12 14.08 14.10 33.0K
10:55 14.08 14.08 14.08 14.08 6.0K
11:00 14.10 14.10 14.10 14.10 9.0K
11:05 14.08 14.10 14.08 14.10 5.0K
11:10 14.08 14.10 14.08 14.10 8.0K
11:15 14.08 14.08 14.08 14.08 5.0K
11:20 14.10 14.10 14.08 14.08 10.0K
11:30 14.10 14.10 14.08 14.08 7.0K
11:35 14.10 14.10 14.10 14.10 14.0K
11:45 14.08 14.10 14.08 14.10 25.0K
11:55 14.12 14.14 14.12 14.14 42.0K
13:00 14.16 14.16 14.16 14.16 37.0K
13:10 14.18 14.18 14.18 14.18 5.0K
13:20 14.16 14.16 14.16 14.16 67.0K
13:40 14.12 14.16 14.12 14.16 44.0K
13:45 14.14 14.14 14.14 14.14 11.0K
13:50 14.12 14.12 14.12 14.12 5.0K
13:55 14.14 14.14 14.02 14.02 282.0K
14:00 14.06 14.06 14.06 14.06 13.0K
14:05 14.02 14.02 14.02 14.02 4.0K
14:10 14.06 14.08 14.04 14.04 49.0K
14:25 14.02 14.02 14.02 14.02 20.0K
14:30 14.00 14.00 14.00 14.00 48.0K
14:35 14.04 14.04 14.00 14.00 6.0K
14:40 14.04 14.04 14.04 14.04 45.0K
14:50 14.02 14.02 14.02 14.02 25.0K
15:00 14.00 14.00 14.00 14.00 10.0K
15:05 14.00 14.00 14.00 14.00 14.0K
15:10 13.98 13.98 13.98 13.98 35.0K
15:15 14.00 14.00 14.00 14.00 30.0K
15:20 13.98 13.98 13.98 13.98 1.0K
15:25 14.00 14.00 14.00 14.00 23.0K
15:30 14.02 14.02 14.02 14.02 11.0K
15:35 14.00 14.00 13.98 13.98 7.0K
15:40 14.00 14.00 14.00 14.00 47.0K
15:45 14.02 14.02 14.02 14.02 43.0K
15:50 13.98 14.02 13.98 14.00 51.0K
15:55 14.02 14.06 14.02 14.06 266.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据