希慎兴业

0014
🏛️ 香港 →
15.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.88 13.88 13.76 13.76 1.0K
09:35 13.74 13.76 13.74 13.74 6.0K
09:45 13.84 13.84 13.84 13.84 27.0K
10:00 13.82 13.82 13.82 13.82 19.0K
10:05 13.80 13.80 13.74 13.76 193.0K
10:10 13.78 13.78 13.76 13.76 9.0K
10:20 13.74 13.74 13.74 13.74 5.0K
10:25 13.72 13.82 13.72 13.78 29.0K
10:35 13.76 13.76 13.76 13.76 10.0K
10:40 13.80 13.80 13.80 13.80 17.0K
10:50 13.76 13.76 13.76 13.76 82.0K
11:20 13.74 13.74 13.74 13.74 33.0K
11:40 13.76 13.76 13.76 13.76 38.0K
11:55 13.74 13.74 13.74 13.74 6.8K
13:05 13.76 13.76 13.76 13.76 6.0K
13:30 13.78 13.78 13.76 13.76 34.0K
13:40 13.78 13.78 13.78 13.78 28.0K
13:45 13.82 13.82 13.82 13.82 11.0K
13:55 13.84 13.84 13.84 13.84 7.0K
14:10 13.86 13.86 13.86 13.86 26.0K
14:30 13.84 13.84 13.84 13.84 11.0K
14:40 13.88 13.90 13.84 13.90 33.0K
14:45 13.88 13.88 13.86 13.86 18.0K
14:50 13.88 13.88 13.88 13.88 40.0K
15:00 13.90 13.90 13.90 13.90 1.9K
15:05 13.88 13.88 13.88 13.88 2.0K
15:10 13.86 13.86 13.86 13.86 1.0K
15:15 13.90 13.90 13.88 13.88 15.0K
15:20 13.94 13.94 13.90 13.90 206.0K
15:30 13.88 13.88 13.88 13.88 6.0K
15:35 13.90 13.90 13.90 13.90 3.0K
15:45 13.86 13.86 13.84 13.84 53.0K
15:50 13.90 13.90 13.84 13.84 18.0K
15:55 13.90 13.96 13.84 13.96 274.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据