希慎兴业

0014
🏛️ 香港 →
15.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.70 13.70 13.62 13.64 6.0K
09:35 13.66 13.66 13.66 13.66 4.0K
09:40 13.70 13.72 13.70 13.70 9.0K
09:45 13.72 13.72 13.72 13.72 4.0K
09:50 13.74 13.74 13.74 13.74 3.0K
09:55 13.72 13.72 13.72 13.72 3.0K
10:00 13.70 13.70 13.68 13.68 39.3K
10:05 13.66 13.72 13.66 13.72 27.5K
10:10 13.68 13.72 13.68 13.72 19.0K
10:15 13.74 13.74 13.70 13.72 13.0K
10:20 13.72 13.72 13.72 13.72 21.0K
10:25 13.74 13.74 13.74 13.74 13.0K
10:30 13.72 13.72 13.72 13.72 3.0K
10:35 13.70 13.70 13.68 13.68 126.0K
10:40 13.70 13.70 13.68 13.70 29.0K
10:45 13.74 13.74 13.74 13.74 30.9K
10:50 13.72 13.72 13.70 13.70 50.7K
11:20 13.72 13.72 13.72 13.72 11.0K
11:25 13.70 13.70 13.68 13.68 29.0K
11:35 13.72 13.72 13.68 13.68 11.0K
11:50 13.70 13.72 13.68 13.72 6.0K
11:55 13.68 13.68 13.68 13.68 1.0K
13:00 13.70 13.70 13.70 13.70 12.0K
13:10 13.68 13.70 13.68 13.70 8.0K
13:20 13.68 13.70 13.68 13.70 9.0K
13:45 13.68 13.68 13.68 13.68 53.0K
13:50 13.70 13.70 13.70 13.70 32.0K
13:55 13.68 13.68 13.62 13.66 309.0K
14:00 13.60 13.66 13.60 13.62 28.0K
14:05 13.66 13.66 13.62 13.66 9.0K
14:10 13.58 13.58 13.58 13.58 26.0K
14:20 13.60 13.66 13.60 13.66 10.0K
14:25 13.60 13.66 13.60 13.66 16.0K
14:30 13.60 13.66 13.60 13.66 13.0K
14:35 13.60 13.68 13.60 13.64 29.0K
14:40 13.68 13.68 13.68 13.68 18.0K
14:55 13.66 13.68 13.66 13.68 33.0K
15:05 13.70 13.70 13.70 13.70 19.0K
15:15 13.68 13.70 13.68 13.70 14.0K
15:20 13.68 13.70 13.68 13.70 17.0K
15:25 13.68 13.70 13.66 13.66 29.0K
15:30 13.66 13.72 13.66 13.72 172.0K
15:35 13.66 13.72 13.64 13.64 118.0K
15:40 13.64 13.72 13.64 13.72 103.0K
15:45 13.66 13.72 13.62 13.62 91.0K
15:50 13.64 13.64 13.62 13.64 78.0K
15:55 13.62 13.70 13.62 13.70 329.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据