希慎兴业

0014
🏛️ 香港 →
15.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.98 13.08 12.98 13.08 102.0K
09:35 13.10 13.16 13.10 13.16 23.0K
09:40 13.16 13.18 13.12 13.12 54.0K
09:50 13.14 13.14 13.12 13.14 13.0K
09:55 13.16 13.16 13.12 13.12 30.0K
10:00 13.16 13.18 13.16 13.16 38.0K
10:05 13.18 13.18 13.10 13.12 32.0K
10:10 13.10 13.12 13.10 13.12 20.0K
10:15 13.10 13.12 13.04 13.12 39.0K
10:20 13.14 13.16 13.14 13.16 38.0K
10:25 13.18 13.18 13.18 13.18 22.0K
10:30 13.16 13.18 13.16 13.18 79.0K
10:35 13.20 13.20 13.16 13.18 45.0K
10:40 13.20 13.20 13.20 13.20 1.0K
10:45 13.18 13.18 13.18 13.18 1.0K
10:50 13.16 13.16 13.16 13.16 131.0K
10:55 13.14 13.14 13.14 13.14 13.0K
11:00 13.16 13.16 13.14 13.16 19.0K
11:05 13.18 13.20 13.18 13.20 21.9K
11:15 13.18 13.18 13.12 13.14 24.0K
11:25 13.18 13.18 13.18 13.18 1.0K
11:30 13.16 13.18 13.12 13.14 34.0K
11:35 13.12 13.18 13.12 13.18 63.0K
11:50 13.20 13.20 13.12 13.16 15.0K
11:55 13.18 13.18 13.14 13.14 19.0K
13:00 13.12 13.12 13.12 13.12 39.0K
13:15 13.10 13.10 13.08 13.08 3.0K
13:20 13.10 13.10 13.10 13.10 43.0K
13:30 13.12 13.12 13.12 13.12 13.0K
13:40 13.10 13.10 13.10 13.10 4.0K
13:45 13.08 13.08 13.08 13.08 13.0K
13:50 13.10 13.10 13.10 13.10 27.0K
14:00 13.08 13.10 13.08 13.10 17.0K
14:10 13.06 13.08 13.06 13.08 20.0K
14:15 13.06 13.06 13.04 13.04 10.0K
14:20 13.00 13.02 13.00 13.02 19.0K
14:25 13.04 13.04 13.02 13.02 22.0K
14:30 13.04 13.04 13.02 13.04 33.0K
14:35 13.02 13.04 13.02 13.02 14.0K
14:40 13.04 13.06 13.02 13.06 55.2K
14:50 13.04 13.04 13.02 13.02 10.0K
14:55 13.06 13.06 13.06 13.06 66.0K
15:00 13.08 13.08 13.08 13.08 97.0K
15:10 13.06 13.06 13.04 13.04 31.0K
15:30 13.06 13.06 12.98 13.00 36.0K
15:35 13.02 13.02 13.00 13.00 41.0K
15:40 12.98 12.98 12.94 12.98 31.0K
15:45 12.96 13.00 12.96 13.00 13.0K
15:50 12.98 13.02 12.96 12.96 92.0K
15:55 13.00 13.00 12.94 12.96 170.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据