希慎兴业

0014
🏛️ 香港 →
15.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.84 12.84 12.70 12.74 13.0K
09:35 12.72 12.72 12.72 12.72 2.0K
09:45 12.76 12.80 12.76 12.80 26.0K
09:50 12.78 12.78 12.78 12.78 1.0K
09:55 12.80 12.80 12.78 12.78 14.0K
10:00 12.78 12.80 12.76 12.80 26.0K
10:05 12.80 12.84 12.80 12.84 97.0K
10:10 12.86 12.86 12.82 12.82 16.0K
10:15 12.80 12.82 12.80 12.82 6.0K
10:20 12.80 12.84 12.80 12.84 14.0K
10:25 12.82 12.84 12.82 12.84 13.0K
10:30 12.78 12.82 12.78 12.82 24.0K
10:35 12.80 12.80 12.76 12.78 21.0K
10:40 12.80 12.80 12.78 12.78 6.0K
10:45 12.78 12.82 12.78 12.82 23.0K
10:50 12.84 12.84 12.82 12.82 4.0K
10:55 12.84 12.86 12.82 12.82 14.1K
11:00 12.86 12.86 12.84 12.86 5.0K
11:05 12.82 12.82 12.76 12.76 17.0K
11:10 12.84 12.84 12.76 12.76 9.0K
11:15 12.80 12.84 12.76 12.84 8.0K
11:20 12.76 12.82 12.76 12.82 3.0K
11:25 12.80 12.80 12.80 12.80 3.0K
11:35 12.78 12.78 12.76 12.76 9.0K
11:40 12.78 12.78 12.78 12.78 1.0K
11:45 12.76 12.80 12.76 12.78 18.0K
11:50 12.80 12.82 12.80 12.80 7.0K
11:55 12.82 12.82 12.82 12.82 7.0K
13:00 12.84 12.84 12.84 12.84 7.0K
13:05 12.82 12.86 12.82 12.86 39.0K
13:20 12.84 12.86 12.84 12.86 38.0K
13:25 12.88 12.88 12.88 12.88 17.0K
13:30 12.90 12.94 12.90 12.92 91.0K
13:35 12.92 12.92 12.90 12.90 14.0K
13:40 12.92 12.92 12.90 12.92 26.0K
13:45 12.94 12.94 12.92 12.92 5.0K
13:50 12.94 12.94 12.92 12.92 15.0K
13:55 12.90 12.90 12.90 12.90 5.0K
14:00 12.92 12.92 12.86 12.86 20.0K
14:05 12.92 12.94 12.88 12.88 122.0K
14:10 12.90 12.90 12.90 12.90 44.0K
14:25 12.92 12.94 12.92 12.94 24.0K
14:30 12.92 12.98 12.92 12.96 97.0K
14:35 12.94 13.00 12.90 12.94 98.0K
14:40 12.98 13.02 12.94 12.94 90.0K
14:45 12.98 12.98 12.98 12.98 2.0K
14:50 12.96 12.98 12.96 12.96 17.0K
14:55 13.00 13.00 13.00 13.00 4.0K
15:00 12.98 12.98 12.96 12.96 42.0K
15:05 12.98 13.00 12.96 13.00 49.0K
15:10 12.96 12.96 12.96 12.96 3.0K
15:15 12.98 13.00 12.98 12.98 18.7K
15:20 12.94 12.94 12.94 12.94 10.0K
15:25 12.96 12.96 12.96 12.96 3.0K
15:30 12.94 12.96 12.94 12.94 14.0K
15:35 12.96 12.98 12.94 12.98 42.0K
15:45 12.96 13.02 12.96 12.98 82.0K
15:50 13.02 13.02 12.98 13.02 8.0K
15:55 13.00 13.02 12.96 13.00 264.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据