希慎兴业

0014
🏛️ 香港 →
15.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.40 12.54 12.40 12.52 90.0K
09:35 12.52 12.52 12.48 12.52 16.0K
09:40 12.50 12.52 12.48 12.48 25.0K
09:45 12.44 12.48 12.44 12.48 31.0K
09:50 12.44 12.52 12.44 12.50 62.0K
09:55 12.50 12.52 12.50 12.52 4.0K
10:00 12.54 12.54 12.52 12.52 106.0K
10:05 12.50 12.54 12.50 12.52 26.0K
10:10 12.50 12.52 12.48 12.52 47.0K
10:15 12.48 12.52 12.48 12.52 31.0K
10:20 12.56 12.56 12.54 12.56 37.0K
10:25 12.54 12.56 12.54 12.56 37.0K
10:30 12.58 12.58 12.56 12.56 67.0K
10:40 12.58 12.58 12.54 12.54 25.0K
10:45 12.58 12.58 12.56 12.56 11.0K
10:50 12.58 12.58 12.58 12.58 6.0K
10:55 12.54 12.58 12.54 12.58 55.0K
11:00 12.60 12.60 12.60 12.60 11.0K
11:05 12.56 12.60 12.56 12.56 4.0K
11:10 12.60 12.64 12.60 12.60 70.0K
11:15 12.64 12.64 12.64 12.64 2.0K
11:20 12.62 12.66 12.62 12.66 28.0K
11:25 12.68 12.68 12.66 12.68 5.0K
11:30 12.64 12.72 12.64 12.72 53.0K
11:35 12.68 12.68 12.68 12.68 67.0K
11:40 12.66 12.68 12.66 12.68 17.0K
11:45 12.70 12.70 12.68 12.68 26.0K
11:50 12.72 12.72 12.72 12.72 4.0K
11:55 12.70 12.76 12.70 12.76 33.0K
13:00 12.74 12.74 12.72 12.72 33.0K
13:05 12.70 12.72 12.70 12.70 15.0K
13:10 12.72 12.78 12.72 12.78 61.0K
13:15 12.76 12.78 12.76 12.78 52.0K
13:20 12.76 12.84 12.76 12.84 81.0K
13:25 12.86 12.86 12.84 12.84 32.0K
13:30 12.84 12.84 12.80 12.80 116.0K
13:35 12.78 12.78 12.78 12.78 7.0K
13:40 12.74 12.74 12.72 12.72 24.0K
13:45 12.70 12.70 12.64 12.66 25.0K
13:50 12.64 12.64 12.64 12.64 3.0K
13:55 12.66 12.68 12.66 12.68 46.0K
14:00 12.70 12.70 12.70 12.70 10.0K
14:05 12.68 12.70 12.68 12.70 5.0K
14:10 12.68 12.72 12.68 12.72 90.0K
14:15 12.74 12.78 12.74 12.76 81.0K
14:20 12.72 12.72 12.70 12.70 22.0K
14:25 12.72 12.72 12.70 12.70 19.0K
14:30 12.74 12.74 12.70 12.70 81.0K
14:40 12.74 12.74 12.68 12.68 32.0K
14:45 12.70 12.72 12.68 12.68 23.0K
14:50 12.70 12.70 12.64 12.66 36.0K
14:55 12.64 12.66 12.64 12.64 41.0K
15:00 12.68 12.68 12.64 12.66 41.0K
15:05 12.68 12.68 12.68 12.68 3.0K
15:10 12.66 12.68 12.64 12.64 53.0K
15:15 12.66 12.66 12.66 12.66 26.0K
15:20 12.64 12.64 12.64 12.64 11.0K
15:25 12.66 12.68 12.66 12.68 93.0K
15:35 12.66 12.70 12.66 12.70 46.0K
15:40 12.68 12.70 12.68 12.68 38.0K
15:45 12.64 12.68 12.64 12.66 73.0K
15:50 12.68 12.68 12.64 12.66 52.0K
15:55 12.66 12.66 12.60 12.66 975.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据