希慎兴业

0014
🏛️ 香港 →
15.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.34 12.34 12.12 12.14 114.0K
09:35 12.12 12.20 12.12 12.14 26.0K
09:40 12.12 12.18 12.12 12.12 31.0K
09:45 12.14 12.20 12.14 12.20 33.0K
09:50 12.18 12.18 12.18 12.18 0.0K
09:55 12.14 12.18 12.12 12.16 82.0K
10:00 12.14 12.14 12.12 12.14 28.0K
10:05 12.16 12.16 12.16 12.16 7.0K
10:10 12.18 12.18 12.14 12.14 94.0K
10:15 12.14 12.16 12.12 12.14 51.0K
10:20 12.14 12.16 12.14 12.14 68.0K
10:25 12.16 12.16 12.12 12.14 15.0K
10:30 12.12 12.14 12.12 12.14 18.0K
10:40 12.12 12.12 12.12 12.12 9.0K
10:50 12.10 12.12 12.10 12.12 14.0K
10:55 12.10 12.12 12.10 12.10 49.0K
11:00 12.08 12.10 12.08 12.10 23.0K
11:15 12.12 12.12 12.10 12.10 5.0K
11:20 12.12 12.12 12.12 12.12 2.0K
11:25 12.10 12.12 12.10 12.12 13.0K
11:30 12.10 12.10 12.10 12.10 4.0K
11:35 12.12 12.12 12.12 12.12 2.0K
11:40 12.10 12.12 12.10 12.12 2.0K
11:45 12.10 12.14 12.10 12.12 13.0K
11:50 12.10 12.10 12.10 12.10 6.0K
11:55 12.08 12.08 12.08 12.08 6.0K
13:00 12.12 12.12 12.08 12.08 10.0K
13:10 12.12 12.12 12.08 12.10 15.0K
13:20 12.14 12.14 12.10 12.10 8.0K
13:25 12.14 12.14 12.10 12.10 5.0K
13:30 12.14 12.14 12.10 12.10 8.0K
13:40 12.12 12.18 12.12 12.18 70.0K
13:45 12.18 12.18 12.18 12.18 10.0K
13:50 12.16 12.16 12.16 12.16 3.0K
13:55 12.14 12.16 12.14 12.16 47.0K
14:00 12.14 12.16 12.14 12.16 7.0K
14:05 12.14 12.18 12.14 12.18 3.0K
14:15 12.20 12.20 12.20 12.20 28.0K
14:30 12.16 12.18 12.12 12.18 141.0K
14:35 12.14 12.18 12.14 12.16 68.0K
14:40 12.14 12.16 12.14 12.16 109.0K
14:50 12.14 12.20 12.14 12.16 51.0K
14:55 12.20 12.20 12.18 12.20 26.0K
15:10 12.18 12.18 12.18 12.18 5.0K
15:15 12.16 12.18 12.16 12.18 5.0K
15:20 12.20 12.22 12.18 12.18 21.0K
15:30 12.16 12.18 12.16 12.18 68.2K
15:45 12.20 12.20 12.18 12.18 27.0K
15:50 12.20 12.24 12.18 12.20 47.0K
15:55 12.24 12.24 12.20 12.22 204.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据