希慎兴业

0014
🏛️ 香港 →
15.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.06 12.16 12.06 12.16 303.0K
09:35 12.16 12.18 12.14 12.14 150.0K
09:40 12.16 12.16 12.16 12.16 36.0K
09:45 12.14 12.16 12.14 12.16 157.0K
09:50 12.18 12.18 12.16 12.16 323.0K
09:55 12.14 12.18 12.14 12.18 50.0K
10:00 12.22 12.22 12.20 12.20 98.0K
10:05 12.24 12.24 12.16 12.20 86.0K
10:10 12.22 12.22 12.20 12.20 9.0K
10:15 12.18 12.18 12.16 12.18 31.0K
10:25 12.20 12.22 12.20 12.22 20.0K
10:30 12.20 12.20 12.20 12.20 14.0K
10:35 12.18 12.18 12.16 12.16 15.0K
10:40 12.18 12.18 12.18 12.18 46.0K
10:50 12.20 12.24 12.20 12.22 149.0K
10:55 12.24 12.24 12.22 12.22 19.0K
11:00 12.20 12.20 12.20 12.20 12.0K
11:05 12.22 12.22 12.20 12.20 20.0K
11:15 12.18 12.20 12.18 12.18 22.0K
11:20 12.14 12.16 12.14 12.16 325.0K
11:25 12.12 12.16 12.12 12.12 30.0K
11:30 12.10 12.12 12.10 12.12 47.0K
11:35 12.04 12.04 12.04 12.04 36.0K
11:40 12.06 12.08 12.06 12.06 14.0K
11:45 12.06 12.08 12.06 12.08 60.0K
11:50 12.06 12.06 12.04 12.04 33.0K
11:55 12.06 12.10 12.06 12.10 31.0K
13:00 12.12 12.14 12.12 12.14 37.0K
13:05 12.12 12.14 12.12 12.14 36.0K
13:10 12.12 12.12 12.12 12.12 107.0K
13:25 12.14 12.14 12.12 12.12 21.0K
13:30 12.10 12.18 12.10 12.12 256.0K
13:35 12.14 12.14 12.14 12.14 8.0K
13:45 12.16 12.16 12.16 12.16 27.0K
13:50 12.18 12.20 12.18 12.20 64.0K
13:55 12.18 12.20 12.18 12.20 14.0K
14:00 12.18 12.20 12.18 12.20 9.0K
14:05 12.22 12.24 12.22 12.22 243.0K
14:10 12.24 12.30 12.24 12.26 158.0K
14:15 12.26 12.26 12.24 12.24 116.0K
14:25 12.22 12.24 12.22 12.22 36.0K
14:30 12.26 12.26 12.22 12.26 25.0K
14:35 12.24 12.24 12.20 12.20 18.0K
14:50 12.16 12.20 12.16 12.20 139.0K
14:55 12.22 12.22 12.20 12.20 8.0K
15:00 12.22 12.22 12.16 12.18 52.0K
15:05 12.20 12.20 12.20 12.20 211.2K
15:10 12.18 12.24 12.18 12.24 80.0K
15:15 12.28 12.28 12.20 12.26 54.0K
15:25 12.22 12.22 12.20 12.22 10.0K
15:30 12.16 12.16 12.16 12.16 15.0K
15:35 12.22 12.22 12.16 12.18 23.0K
15:40 12.18 12.18 12.16 12.18 43.0K
15:45 12.16 12.18 12.16 12.18 65.0K
15:50 12.16 12.18 12.16 12.16 40.0K
15:55 12.14 12.16 12.06 12.16 369.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据