希慎兴业

0014
🏛️ 香港 →
15.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.72 11.94 11.72 11.94 55.0K
09:35 11.92 11.92 11.88 11.90 98.0K
09:40 11.80 11.94 11.80 11.90 107.0K
09:45 11.92 11.92 11.82 11.84 51.0K
09:50 11.82 11.88 11.80 11.84 167.0K
09:55 11.80 11.88 11.80 11.88 51.0K
10:00 11.86 11.92 11.86 11.90 50.0K
10:10 11.92 11.92 11.90 11.90 32.0K
10:15 11.88 11.90 11.86 11.90 95.0K
10:20 11.88 11.90 11.88 11.90 112.0K
10:30 11.88 11.90 11.88 11.88 40.0K
10:35 11.90 11.90 11.88 11.88 32.0K
10:40 11.86 11.88 11.86 11.88 33.0K
10:45 11.88 11.92 11.88 11.92 126.0K
10:50 11.90 11.92 11.90 11.92 51.0K
10:55 11.90 11.92 11.84 11.90 250.0K
11:05 11.92 11.92 11.92 11.92 26.0K
11:10 11.90 11.90 11.90 11.90 20.0K
11:20 11.92 11.94 11.92 11.94 89.0K
11:25 11.92 11.94 11.92 11.94 71.0K
11:30 11.96 11.96 11.96 11.96 4.0K
11:35 11.94 11.96 11.94 11.96 27.0K
11:45 11.94 11.94 11.94 11.94 41.0K
11:50 11.96 11.96 11.96 11.96 2.0K
11:55 11.92 11.94 11.90 11.90 58.0K
13:00 11.94 11.96 11.94 11.96 24.0K
13:05 11.98 11.98 11.96 11.96 28.0K
13:15 11.94 11.94 11.94 11.94 24.0K
13:20 11.96 11.96 11.96 11.96 28.0K
13:25 11.92 11.94 11.92 11.94 24.0K
13:30 11.96 11.96 11.96 11.96 28.0K
13:35 11.98 11.98 11.94 11.94 160.0K
13:50 11.96 11.96 11.96 11.96 13.0K
13:55 11.98 11.98 11.96 11.96 114.0K
14:00 11.94 11.96 11.94 11.96 31.0K
14:05 11.98 11.98 11.96 11.98 82.0K
14:10 12.00 12.02 12.00 12.02 63.0K
14:15 12.00 12.08 12.00 12.06 54.0K
14:20 12.08 12.12 12.08 12.10 91.0K
14:25 12.14 12.16 12.12 12.14 49.0K
14:30 12.16 12.16 12.14 12.14 5.0K
14:35 12.16 12.20 12.16 12.20 23.0K
14:40 12.18 12.18 12.12 12.12 83.0K
14:45 12.08 12.10 12.08 12.10 58.0K
14:50 12.08 12.08 12.08 12.08 24.0K
14:55 12.10 12.10 12.08 12.08 10.0K
15:00 12.10 12.10 12.10 12.10 0.0K
15:05 12.12 12.14 12.12 12.14 3.9K
15:10 12.16 12.16 12.12 12.12 119.0K
15:30 12.14 12.14 12.12 12.12 26.0K
15:35 12.14 12.14 12.14 12.14 4.0K
15:40 12.12 12.12 12.02 12.06 92.0K
15:45 12.08 12.10 12.06 12.10 49.0K
15:50 12.08 12.08 12.08 12.08 4.0K
15:55 12.08 12.10 12.08 12.10 281.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据