| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.94 |
11.98 |
11.86 |
11.90 |
125.0K |
| 09:35 |
12.00 |
12.00 |
11.90 |
11.90 |
147.0K |
| 09:40 |
11.92 |
11.94 |
11.88 |
11.88 |
33.0K |
| 09:45 |
11.90 |
11.90 |
11.90 |
11.90 |
50.0K |
| 09:50 |
11.90 |
11.92 |
11.82 |
11.88 |
80.0K |
| 09:55 |
11.88 |
11.92 |
11.88 |
11.92 |
47.0K |
| 10:00 |
11.90 |
11.92 |
11.90 |
11.92 |
99.0K |
| 10:10 |
11.88 |
11.92 |
11.88 |
11.92 |
46.0K |
| 10:15 |
11.90 |
11.92 |
11.86 |
11.90 |
42.0K |
| 10:20 |
11.92 |
11.94 |
11.88 |
11.94 |
45.0K |
| 10:25 |
11.90 |
11.92 |
11.88 |
11.88 |
45.0K |
| 10:30 |
11.90 |
11.92 |
11.90 |
11.92 |
18.0K |
| 10:35 |
11.90 |
11.94 |
11.90 |
11.94 |
35.0K |
| 10:40 |
11.98 |
11.98 |
11.94 |
11.94 |
10.0K |
| 10:45 |
11.92 |
11.92 |
11.90 |
11.92 |
23.0K |
| 10:50 |
11.94 |
11.94 |
11.90 |
11.90 |
114.0K |
| 10:55 |
11.88 |
11.88 |
11.82 |
11.84 |
93.5K |
| 11:10 |
11.80 |
11.82 |
11.80 |
11.82 |
33.0K |
| 11:15 |
11.80 |
11.86 |
11.80 |
11.82 |
23.0K |
| 11:25 |
11.78 |
11.78 |
11.78 |
11.78 |
20.0K |
| 11:30 |
11.74 |
11.76 |
11.74 |
11.76 |
13.0K |
| 11:35 |
11.72 |
11.76 |
11.70 |
11.76 |
17.0K |
| 11:40 |
11.74 |
11.74 |
11.70 |
11.70 |
37.0K |
| 11:45 |
11.68 |
11.74 |
11.66 |
11.70 |
105.0K |
| 11:50 |
11.74 |
11.74 |
11.74 |
11.74 |
5.0K |
| 11:55 |
11.70 |
11.74 |
11.70 |
11.70 |
28.0K |
| 13:00 |
11.72 |
11.76 |
11.72 |
11.76 |
20.0K |
| 13:10 |
11.78 |
11.86 |
11.78 |
11.84 |
32.0K |
| 13:25 |
11.86 |
11.86 |
11.84 |
11.84 |
8.0K |
| 13:35 |
11.80 |
11.80 |
11.80 |
11.80 |
25.0K |
| 13:40 |
11.82 |
11.84 |
11.82 |
11.84 |
10.0K |
| 13:50 |
11.82 |
11.82 |
11.82 |
11.82 |
1.0K |
| 14:00 |
11.84 |
11.84 |
11.84 |
11.84 |
7.0K |
| 14:05 |
11.86 |
11.86 |
11.86 |
11.86 |
53.0K |
| 14:10 |
11.84 |
11.84 |
11.84 |
11.84 |
9.0K |
| 14:15 |
11.82 |
11.82 |
11.82 |
11.82 |
23.0K |
| 14:20 |
11.84 |
11.84 |
11.84 |
11.84 |
4.0K |
| 14:25 |
11.82 |
11.84 |
11.82 |
11.84 |
9.0K |
| 14:35 |
11.82 |
11.82 |
11.82 |
11.82 |
20.0K |
| 14:40 |
11.86 |
11.86 |
11.80 |
11.80 |
25.0K |
| 14:45 |
11.78 |
11.78 |
11.78 |
11.78 |
11.0K |
| 14:55 |
11.80 |
11.80 |
11.78 |
11.78 |
123.0K |
| 15:00 |
11.82 |
11.86 |
11.80 |
11.82 |
15.0K |
| 15:05 |
11.84 |
11.84 |
11.84 |
11.84 |
3.0K |
| 15:10 |
11.86 |
11.86 |
11.84 |
11.86 |
35.0K |
| 15:20 |
11.84 |
11.86 |
11.84 |
11.84 |
14.0K |
| 15:25 |
11.82 |
11.82 |
11.82 |
11.82 |
31.0K |
| 15:30 |
11.84 |
11.84 |
11.84 |
11.84 |
1.0K |
| 15:35 |
11.80 |
11.82 |
11.80 |
11.80 |
47.0K |
| 15:40 |
11.78 |
11.78 |
11.78 |
11.78 |
8.0K |
| 15:45 |
11.80 |
11.86 |
11.80 |
11.84 |
42.0K |
| 15:50 |
11.82 |
11.82 |
11.82 |
11.82 |
7.0K |
| 15:55 |
11.80 |
11.82 |
11.80 |
11.82 |
107.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|