希慎兴业

0014
🏛️ 香港 →
15.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.84 11.88 11.70 11.70 180.0K
09:35 11.72 11.72 11.66 11.70 22.0K
09:40 11.72 11.74 11.68 11.70 73.3K
09:45 11.74 11.74 11.74 11.74 32.0K
09:50 11.76 11.78 11.72 11.72 49.0K
09:55 11.74 11.78 11.72 11.78 14.0K
10:00 11.82 11.82 11.82 11.82 74.0K
10:05 11.94 11.94 11.84 11.88 453.0K
10:15 11.90 11.96 11.90 11.96 19.0K
10:20 11.94 11.94 11.92 11.92 17.0K
10:25 11.90 11.90 11.90 11.90 14.0K
10:30 11.92 11.92 11.92 11.92 3.0K
10:35 11.90 11.90 11.88 11.88 122.0K
10:40 11.86 11.86 11.86 11.86 3.0K
10:45 11.88 11.88 11.86 11.86 5.0K
10:50 11.88 11.94 11.88 11.94 90.0K
10:55 11.96 11.98 11.96 11.98 45.0K
11:00 12.00 12.00 11.96 11.98 40.0K
11:05 11.96 11.96 11.92 11.92 12.0K
11:10 11.94 11.94 11.94 11.94 67.0K
11:15 11.92 11.94 11.92 11.94 18.0K
11:25 11.94 11.94 11.94 11.94 96.0K
11:30 11.96 11.96 11.96 11.96 2.0K
11:35 11.98 11.98 11.94 11.94 10.0K
11:40 11.96 11.96 11.96 11.96 4.0K
11:45 11.94 11.94 11.90 11.90 47.0K
11:50 11.92 11.92 11.92 11.92 4.0K
11:55 11.90 12.00 11.90 11.92 134.0K
13:00 11.90 11.92 11.86 11.86 347.0K
13:10 11.88 11.88 11.88 11.88 29.0K
13:15 11.90 11.90 11.90 11.90 7.0K
13:20 11.90 11.90 11.88 11.88 13.1K
13:25 11.86 11.86 11.84 11.84 4.0K
13:35 11.86 11.86 11.84 11.84 2.0K
13:40 11.86 11.86 11.86 11.86 50.0K
13:50 11.88 11.90 11.88 11.90 81.0K
13:55 11.88 11.88 11.86 11.86 63.0K
14:20 11.88 11.88 11.84 11.84 39.0K
14:40 11.82 11.82 11.82 11.82 21.0K
14:50 11.84 11.84 11.84 11.84 2.0K
14:55 11.82 11.82 11.80 11.80 10.0K
15:00 11.82 11.86 11.82 11.86 305.3K
15:05 11.82 11.82 11.82 11.82 23.0K
15:10 11.84 11.84 11.80 11.80 760.0K
15:15 11.78 11.78 11.74 11.76 5.2K
15:20 11.78 11.80 11.78 11.80 2.0K
15:25 11.74 11.80 11.74 11.78 111.0K
15:30 11.76 11.82 11.76 11.82 76.0K
15:35 11.84 11.86 11.84 11.86 102.0K
15:50 11.84 11.84 11.82 11.84 75.0K
15:55 11.82 11.84 11.80 11.80 149.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据